Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1337 Historical Data

1337
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.0000109
-2.94%
$-- $44
Feb 3, 2025 $0.0000112
+2.34%
$295,806 $45
Feb 2, 2025 $0.000011
-8.73%
$288,902 $30
Feb 1, 2025 $0.0000121
+6.33%
$317,949 $139
Jan 31, 2025 $0.0000114
-15.31%
$298,971 $147
Jan 30, 2025 $0.0000135
-19.23%
$355,433 $119
Jan 29, 2025 $0.0000167
+3.01%
$438,555 $52
Jan 28, 2025 $0.0000162
-0.78%
$425,452 $50
Jan 27, 2025 $0.0000163
-3.58%
$428,279 $52
Jan 26, 2025 $0.0000169
-3.34%
$444,910 $23
Jan 25, 2025 $0.0000175
+1.56%
$460,473 $41
Jan 24, 2025 $0.0000172
+0.65%
$452,820 $42
Jan 23, 2025 $0.0000171
-0.23%
$449,882 $24
Jan 22, 2025 $0.0000172
-3.18%
$451,187 $36
Jan 21, 2025 $0.0000177
+2.09%
$465,882 $39
Jan 20, 2025 $0.0000173
+0.66%
$456,027 $40
Jan 19, 2025 $0.0000172
-10.55%
$453,576 $60
Jan 18, 2025 $0.0000194
+21.55%
$509,556 $829
Jan 17, 2025 $0.0000159
-7.97%
$419,311 $444
Jan 16, 2025 $0.0000173
-18.67%
$455,489 $396
Jan 15, 2025 $0.0000213
+9.44%
$560,383 $22
Jan 14, 2025 $0.0000195
+2.01%
$511,815 $35
Jan 13, 2025 $0.0000191
-3.40%
$501,399 $34
Jan 12, 2025 $0.0000197
-0.88%
$518,790 $34
Jan 11, 2025 $0.0000199
+0.17%
$523,424 $52
Jan 10, 2025 $0.0000199
+0.14%
$522,569 $52
Jan 9, 2025 $0.0000198
-2.00%
$521,208 $23
Jan 8, 2025 $0.0000202
-1.95%
$532,200 $24
Jan 7, 2025 $0.0000206
-17.68%
$543,048 $186
Jan 6, 2025 $0.0000251
-5.45%
$659,463 $8
Jan 5, 2025 $0.0000265
+13.44%
$697,678 $21
Jan 4, 2025 $0.0000234
-1.55%
$615,131 $0
Jan 3, 2025 $0.0000237
+2.20%
$623,164 $35
Jan 2, 2025 $0.0000232
-8.08%
$609,789 $19
Jan 1, 2025 $0.0000252
+3.44%
$663,636 $54
Dec 31, 2024 $0.0000244
-2.12%
$641,559 $33
Dec 30, 2024 $0.0000249
+5.54%
$655,028 $1
Dec 29, 2024 $0.0000236
-9.83%
$621,169 $0
Dec 28, 2024 $0.0000262
+0.45%
$688,914 $0
Dec 27, 2024 $0.0000261
+6.29%
$686,107 $0
Dec 26, 2024 $0.0000245
-10.46%
$645,142 $22
Dec 25, 2024 $0.0000274
-2.90%
$719,535 $0
Dec 24, 2024 $0.0000282
-1.48%
$740,609 $23
Dec 23, 2024 $0.0000286
+6.09%
$751,039 $4
Dec 22, 2024 $0.0000269
-0.32%
$707,697 $0.01
Dec 21, 2024 $0.000027
-4.94%
$708,929 $0.01
Dec 20, 2024 $0.0000283
+2.34%
$745,089 $18
Dec 19, 2024 $0.0000278
+2.30%
$730,260 $22
Dec 18, 2024 $0.0000272
-13.24%
$715,270 $0
Dec 17, 2024 $0.0000313
-1.73%
$823,759 $52
Download