1337 Historical Data

1337
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0000109
-0.60%
$ -- $ 89
Jan 27 $ 0.000011
-34.96%
$ 288,902 $ 589
Jan 20 $ 0.0000175
+1.64%
$ 444,910 $ 221
Jan 13 $ 0.0000194
-1.83%
$ 453,576 $ 1,760
Jan 6 $ 0.0000199
-24.96%
$ 518,790 $ 345
Dec 30 $ 0.0000234
-0.89%
$ 697,678 $ 142
Dec 23 $ 0.0000262
-2.69%
$ 621,169 $ 48
Dec 16 $ 0.000027
-20.15%
$ 707,697 $ 94
Dec 9 $ 0.0000322
-7.98%
$ 889,583 $ 76
Dec 2 $ 0.0000334
+0.05%
$ 917,745 $ 111
Nov 25 $ 0.0000334
+6.53%
$ 878,750 $ 104
Nov 18 $ 0.0000316
+20.96%
$ 824,202 $ 122
Nov 11 $ 0.0000305
+29.36%
$ 686,270 $ 124
Nov 4 $ 0.0000229
+10.82%
$ 619,165 $ 23
Oct 28 $ 0.0000207
-0.57%
$ 544,270 $ 7
Oct 21 $ 0.000024
-5.13%
$ 547,386 $ 80
Oct 14 $ 0.0000252
+14.52%
$ 664,020 $ 14
Oct 7 $ 0.0000225
-1.37%
$ 579,573 $ 0
Sep 30 $ 0.0000225
-14.55%
$ 600,413 $ 25
Sep 23 $ 0.0000238
-3.21%
$ 692,906 $ 35
Sep 16 $ 0.0000234
-3.29%
$ 646,626 $ 50
Sep 9 $ 0.0000246
+9.85%
$ 638,283 $ 93
Sep 2 $ 0.0000222
+0.27%
$ 589,779 $ 105
Aug 26 $ 0.0000221
-2.41%
$ 581,912 $ 210
Aug 19 $ 0.000023
+5.39%
$ 596,108 $ 54
Aug 12 $ 0.0000223
+13.64%
$ 576,278 $ 110
Aug 5 $ 0.0000207
-5.53%
$ 516,155 $ 190
Jul 29 $ 0.0000219
-13.69%
$ 577,109 $ 182
Jul 22 $ 0.0000251
+1.41%
$ 668,669 $ 1,158
Jul 15 $ 0.0000248
-2.16%
$ 649,876 $ 1,210
Jul 8 $ 0.0000244
+1.97%
$ 667,992 $ 1,230
Jul 1 $ 0.0000251
-16.42%
$ 628,109 $ 1,420
Jun 24 $ 0.0000297
+1,017.50%
$ 789,562 $ 1,112
Jun 17 $ 0.0000237
-16.13%
$ 69,978 $ 1,610
Jun 10 $ 0.0000282
+35.03%
$ 742,447 $ 14,345
Jun 3 $ 0.00002
-6.40%
$ 549,885 $ 1,291
May 27 $ 0.0000214
-5.69%
$ 562,094 $ 1,553
May 20 $ 0.000024
+3.81%
$ 611,789 $ 1,186
May 13 $ 0.0000235
+7.73%
$ 607,419 $ 1,092
May 6 $ 0.0000228
-3.81%
$ 572,844 $ 1,079
Apr 29 $ 0.0000237
-0.13%
$ 622,741 $ 1,329
Apr 22 $ 0.0000243
-2.82%
$ 623,085 $ 1,049
Apr 15 $ 0.0000247
+2.44%
$ 657,301 $ 1,256
Apr 8 $ 0.0000241
-18.46%
$ 633,811 $ 1,757
Apr 1 $ 0.0000295
-5.17%
$ 777,977 $ 1,401
Mar 25 $ 0.0000307
+8.08%
$ 817,694 $ 990
Mar 11 $ 0.0₅244
-93.20%
$ -- $ 89
Mar 4 $ 0.0000239
-39.81%
$ 942,633 $ 2
Feb 26 $ 0.0000356
+49.74%
$ -- $ 8
Feb 19 $ 0.0000241
-2.00%
$ -- $ 6
Download