1337 Historical Data

1337 Page 33
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $0.0000193
+5.77%
$507,585 $10
Jan 9, 2020 $0.0000183
+8.05%
$480,022 $13
Jan 8, 2020 $0.0000169
-4.23%
$444,338 $20
Jan 7, 2020 $0.0000176
-0.68%
$463,991 $121
Jan 6, 2020 $0.0000178
+11.24%
$467,227 $5
Jan 5, 2020 $0.000016
+4.56%
$419,938 $8
Jan 4, 2020 $0.0000153
+4.75%
$401,607 $48
Jan 3, 2020 $0.0000146
-14.87%
$383,341 $9
Jan 2, 2020 $0.0000171
-3.99%
$450,320 $21
Jan 1, 2020 $0.0000178
+0.63%
$469,081 $28
Dec 31, 2019 $0.0000177
+16.82%
$466,183 $49
Dec 30, 2019 $0.0000152
-1.65%
$399,069 $1
Dec 29, 2019 $0.0000154
+3.13%
$405,740 $1
Dec 28, 2019 $0.000015
-10.21%
$393,399 $18
Dec 27, 2019 $0.0000167
-6.79%
$438,124 $0.1
Dec 26, 2019 $0.0000179
-4.62%
$470,057 $0
Dec 25, 2019 $0.0000187
+9.18%
$492,290 $0.1
Dec 24, 2019 $0.0000171
-3.99%
$450,795 $3
Dec 23, 2019 $0.0000179
+1.22%
$469,639 $0
Dec 22, 2019 $0.0000176
+82.83%
$463,795 $1
Dec 21, 2019 $0.0₅965
-50.87%
$253,728 $16
Dec 20, 2019 $0.0000196
+5.60%
$516,424 $1
Dec 19, 2019 $0.0000182
-23.94%
$477,726 $0
Dec 18, 2019 $0.0000239
+55.18%
$628,139 $0
Dec 17, 2019 $0.0000154
-26.29%
$405,385 $4
Dec 16, 2019 $0.0000209
-0.13%
$549,971 $0.1
Dec 15, 2019 $0.0000209
-2.72%
$550,709 $1
Dec 14, 2019 $0.0000215
-2.05%
$566,174 $1
Dec 13, 2019 $0.000022
-16.00%
$578,025 $1
Dec 12, 2019 $0.0000262
-3.53%
$688,145 $0
Dec 9, 2019 $0.0000285
-0.77%
$748,349 $0
Dec 8, 2019 $0.0000287
+2.20%
$754,077 $0
Dec 7, 2019 $0.0000281
-1.29%
$737,746 $18
Dec 6, 2019 $0.0000284
+27.54%
$747,327 $1
Dec 5, 2019 $0.0000223
-1.81%
$587,599 $0
Dec 4, 2019 $0.0000228
+1.69%
$598,964 $0
Dec 3, 2019 $0.0000224
-21.07%
$588,999 $10
Dec 2, 2019 $0.0000358
-1.50%
$940,557 $0
Dec 1, 2019 $0.0000363
+18.32%
$955,056 $0
Nov 30, 2019 $0.0000307
-0.59%
$808,068 $0
Nov 29, 2019 $0.000031
+1.66%
$814,697 $0
Nov 28, 2019 $0.0000305
-18.04%
$802,059 $0
Nov 27, 2019 $0.0000318
+3.05%
$837,412 $0
Nov 26, 2019 $0.000031
-18.59%
$814,930 $113
Nov 25, 2019 $0.0000379
+17.11%
$997,132 $1,028
Nov 24, 2019 $0.0000324
-5.27%
$852,029 $438
Nov 23, 2019 $0.0000342
+15.14%
$899,335 $55
Nov 22, 2019 $0.0000297
-15.88%
$780,999 $141
Nov 21, 2019 $0.0000353
+18.19%
$928,061 $1,182
Nov 20, 2019 $0.0000297
+22.99%
$781,511 $418