1337 Historical Data

1337 Page 35
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $0.0000141
+5.71%
$372,132 $13
Sep 29, 2019 $0.0000134
-6.21%
$352,398 $86
Sep 28, 2019 $0.0000143
+4.54%
$375,616 $27
Sep 27, 2019 $0.0000136
-1.47%
$358,777 $44
Sep 26, 2019 $0.0000138
-0.37%
$363,924 $16
Sep 25, 2019 $0.0000139
+4.58%
$365,877 $222
Sep 24, 2019 $0.0000132
-5.45%
$346,306 $10
Sep 23, 2019 $0.000014
-6.87%
$367,258 $26
Sep 22, 2019 $0.000015
-2.63%
$395,267 $16
Sep 21, 2019 $0.0000154
-8.88%
$406,299 $82
Sep 20, 2019 $0.0000169
+4.49%
$444,904 $582
Sep 19, 2019 $0.0000162
-3.96%
$426,171 $2,137
Sep 18, 2019 $0.0000169
+2.49%
$444,095 $191
Sep 17, 2019 $0.0000165
+3.22%
$432,889 $260
Sep 16, 2019 $0.000016
+7.31%
$420,496 $279
Sep 15, 2019 $0.0000149
+5.50%
$391,873 $84
Sep 14, 2019 $0.0000141
+2.60%
$371,367 $44
Sep 13, 2019 $0.0000138
-4.58%
$362,711 $17
Sep 12, 2019 $0.0000145
-2.49%
$380,769 $22
Sep 11, 2019 $0.0000148
+4.95%
$389,598 $102
Sep 10, 2019 $0.0000141
-3.55%
$371,930 $96
Sep 9, 2019 $0.0000146
-8.20%
$384,837 $197
Sep 8, 2019 $0.0000159
+8.56%
$419,329 $47
Sep 7, 2019 $0.0000147
-2.74%
$385,630 $40
Sep 6, 2019 $0.0000151
-4.17%
$396,607 $24
Sep 5, 2019 $0.0000157
+0.21%
$413,873 $212
Sep 4, 2019 $0.0000156
-7.05%
$411,048 $142
Sep 3, 2019 $0.0000169
+7.31%
$443,412 $217
Sep 2, 2019 $0.0000157
+5.04%
$413,810 $88
Sep 1, 2019 $0.000015
+0.34%
$395,123 $214
Aug 31, 2019 $0.000015
-1.72%
$393,459 $14
Aug 30, 2019 $0.0000152
-0.47%
$400,315 $163
Aug 29, 2019 $0.0000153
-0.38%
$402,147 $18
Aug 28, 2019 $0.0000154
-2.59%
$404,209 $1
Aug 27, 2019 $0.0000157
-0.58%
$414,122 $10
Aug 26, 2019 $0.0000158
+0.02%
$415,253 $5
Aug 25, 2019 $0.0000158
+6.47%
$415,098 $55
Aug 24, 2019 $0.0000148
-10.06%
$389,868 $7
Aug 23, 2019 $0.0000165
+2.10%
$433,423 $30
Aug 22, 2019 $0.0000161
-7.88%
$424,034 $17
Aug 21, 2019 $0.0000175
+2.11%
$460,877 $11
Aug 20, 2019 $0.0000172
-3.27%
$451,557 $22
Aug 19, 2019 $0.0000177
+1.87%
$464,249 $21
Aug 18, 2019 $0.0000173
+1.88%
$455,934 $6
Aug 17, 2019 $0.000017
+3.33%
$446,613 $263
Aug 16, 2019 $0.0000164
-1.89%
$430,908 $20
Aug 15, 2019 $0.0000166
+1.87%
$437,107 $12
Aug 14, 2019 $0.0000163
-13.32%
$428,009 $20
Aug 13, 2019 $0.0000188
-0.98%
$493,623 $17
Aug 12, 2019 $0.000019
+1.20%
$498,983 $80