1337 Historical Data

1337 Page 35
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.0000141
+5.71%
$ 372,132 $ 13
Sep 29, 2019 $ 0.0000134
-6.21%
$ 352,398 $ 86
Sep 28, 2019 $ 0.0000143
+4.54%
$ 375,616 $ 27
Sep 27, 2019 $ 0.0000136
-1.47%
$ 358,777 $ 44
Sep 26, 2019 $ 0.0000138
-0.37%
$ 363,924 $ 16
Sep 25, 2019 $ 0.0000139
+4.58%
$ 365,877 $ 222
Sep 24, 2019 $ 0.0000132
-5.45%
$ 346,306 $ 10
Sep 23, 2019 $ 0.000014
-6.87%
$ 367,258 $ 26
Sep 22, 2019 $ 0.000015
-2.63%
$ 395,267 $ 16
Sep 21, 2019 $ 0.0000154
-8.88%
$ 406,299 $ 82
Sep 20, 2019 $ 0.0000169
+4.49%
$ 444,904 $ 582
Sep 19, 2019 $ 0.0000162
-3.96%
$ 426,171 $ 2,137
Sep 18, 2019 $ 0.0000169
+2.49%
$ 444,095 $ 191
Sep 17, 2019 $ 0.0000165
+3.22%
$ 432,889 $ 260
Sep 16, 2019 $ 0.000016
+7.31%
$ 420,496 $ 279
Sep 15, 2019 $ 0.0000149
+5.50%
$ 391,873 $ 84
Sep 14, 2019 $ 0.0000141
+2.60%
$ 371,367 $ 44
Sep 13, 2019 $ 0.0000138
-4.58%
$ 362,711 $ 17
Sep 12, 2019 $ 0.0000145
-2.49%
$ 380,769 $ 22
Sep 11, 2019 $ 0.0000148
+4.95%
$ 389,598 $ 102
Sep 10, 2019 $ 0.0000141
-3.55%
$ 371,930 $ 96
Sep 9, 2019 $ 0.0000146
-8.20%
$ 384,837 $ 197
Sep 8, 2019 $ 0.0000159
+8.56%
$ 419,329 $ 47
Sep 7, 2019 $ 0.0000147
-2.74%
$ 385,630 $ 40
Sep 6, 2019 $ 0.0000151
-4.17%
$ 396,607 $ 24
Sep 5, 2019 $ 0.0000157
+0.21%
$ 413,873 $ 212
Sep 4, 2019 $ 0.0000156
-7.05%
$ 411,048 $ 142
Sep 3, 2019 $ 0.0000169
+7.31%
$ 443,412 $ 217
Sep 2, 2019 $ 0.0000157
+5.04%
$ 413,810 $ 88
Sep 1, 2019 $ 0.000015
+0.34%
$ 395,123 $ 214
Aug 31, 2019 $ 0.000015
-1.72%
$ 393,459 $ 14
Aug 30, 2019 $ 0.0000152
-0.47%
$ 400,315 $ 163
Aug 29, 2019 $ 0.0000153
-0.38%
$ 402,147 $ 18
Aug 28, 2019 $ 0.0000154
-2.59%
$ 404,209 $ 1
Aug 27, 2019 $ 0.0000157
-0.58%
$ 414,122 $ 10
Aug 26, 2019 $ 0.0000158
+0.02%
$ 415,253 $ 5
Aug 25, 2019 $ 0.0000158
+6.47%
$ 415,098 $ 55
Aug 24, 2019 $ 0.0000148
-10.06%
$ 389,868 $ 7
Aug 23, 2019 $ 0.0000165
+2.10%
$ 433,423 $ 30
Aug 22, 2019 $ 0.0000161
-7.88%
$ 424,034 $ 17
Aug 21, 2019 $ 0.0000175
+2.11%
$ 460,877 $ 11
Aug 20, 2019 $ 0.0000172
-3.27%
$ 451,557 $ 22
Aug 19, 2019 $ 0.0000177
+1.87%
$ 464,249 $ 21
Aug 18, 2019 $ 0.0000173
+1.88%
$ 455,934 $ 6
Aug 17, 2019 $ 0.000017
+3.33%
$ 446,613 $ 263
Aug 16, 2019 $ 0.0000164
-1.89%
$ 430,908 $ 20
Aug 15, 2019 $ 0.0000166
+1.87%
$ 437,107 $ 12
Aug 14, 2019 $ 0.0000163
-13.32%
$ 428,009 $ 20
Aug 13, 2019 $ 0.0000188
-0.98%
$ 493,623 $ 17
Aug 12, 2019 $ 0.000019
+1.20%
$ 498,983 $ 80