1337 Historical Data

1337 Page 36
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $0.0000188
-0.39%
$494,218 $503
Aug 10, 2019 $0.0000189
+0.57%
$495,961 $12
Aug 9, 2019 $0.0000188
+0.34%
$494,283 $401
Aug 8, 2019 $0.0000188
+9.99%
$493,666 $950
Aug 7, 2019 $0.0000171
-4.22%
$449,233 $1,455
Aug 6, 2019 $0.0000178
-15.76%
$469,038 $220
Aug 5, 2019 $0.0000212
+1.15%
$556,366 $2,303
Aug 4, 2019 $0.0000209
+1.67%
$549,828 $68
Aug 3, 2019 $0.0000206
-1.53%
$541,218 $109
Aug 2, 2019 $0.0000209
-3.54%
$548,781 $15
Aug 1, 2019 $0.0000216
+4.06%
$568,451 $44
Jul 31, 2019 $0.0000208
+6.53%
$546,689 $80
Jul 30, 2019 $0.0000195
-2.30%
$512,848 $34
Jul 29, 2019 $0.00002
-13.42%
$524,922 $9,376
Jul 28, 2019 $0.000023
+3.65%
$606,112 $101
Jul 27, 2019 $0.0000223
-10.97%
$585,240 $696
Jul 26, 2019 $0.000025
+15.80%
$657,230 $1,103
Jul 25, 2019 $0.0000216
+1.25%
$567,108 $47
Jul 24, 2019 $0.0000212
-6.40%
$556,459 $1,540
Jul 23, 2019 $0.0000226
-5.87%
$594,776 $350
Jul 22, 2019 $0.000024
-6.11%
$632,138 $16
Jul 21, 2019 $0.0000256
+0.70%
$673,271 $175
Jul 20, 2019 $0.0000254
+3.79%
$668,824 $46
Jul 19, 2019 $0.0000245
-8.50%
$644,381 $9
Jul 18, 2019 $0.0000268
+8.69%
$704,145 $101
Jul 17, 2019 $0.0000246
+1.98%
$647,649 $22
Jul 16, 2019 $0.0000241
-11.83%
$634,860 $14
Jul 15, 2019 $0.0000274
+22.48%
$720,072 $67
Jul 14, 2019 $0.0000224
-14.08%
$587,928 $1,177
Jul 13, 2019 $0.000026
-16.64%
$684,229 $122
Jul 12, 2019 $0.0000312
+7.78%
$820,824 $134
Jul 11, 2019 $0.000029
-1.55%
$761,471 $93
Jul 10, 2019 $0.0000294
-10.40%
$773,585 $183
Jul 9, 2019 $0.0000328
+8.50%
$863,479 $245
Jul 8, 2019 $0.0000305
-5.42%
$802,877 $356
Jul 7, 2019 $0.0000323
-14.76%
$848,924 $179
Jul 6, 2019 $0.0000379
-2.77%
$995,782 $815
Jul 5, 2019 $0.0000389
+11.31%
$1.02 million $722
Jul 4, 2019 $0.000035
-2.66%
$920,051 $578
Jul 3, 2019 $0.000036
+5.71%
$947,536 $215
Jul 2, 2019 $0.0000341
+11.21%
$896,311 $79
Jul 1, 2019 $0.0000306
-9.28%
$805,970 $371
Jun 30, 2019 $0.0000339
-15.31%
$890,607 $63
Jun 29, 2019 $0.0000398
-8.63%
$1.05 million $2,361
Jun 28, 2019 $0.0000436
+68.88%
$1.15 million $9,534
Jun 27, 2019 $0.0000261
-23.48%
$686,038 $1,709
Jun 26, 2019 $0.0000341
+1.68%
$897,068 $11,723
Jun 25, 2019 $0.0000336
+15.81%
$884,199 $3,675
Jun 24, 2019 $0.000029
-42.71%
$763,475 $2,598
Jun 23, 2019 $0.0000507
+38.44%
$1.33 million $20