1337 Historical Data

1337 Page 36
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.0000188
-0.39%
$ 494,218 $ 503
Aug 10, 2019 $ 0.0000189
+0.57%
$ 495,961 $ 12
Aug 9, 2019 $ 0.0000188
+0.34%
$ 494,283 $ 401
Aug 8, 2019 $ 0.0000188
+9.99%
$ 493,666 $ 950
Aug 7, 2019 $ 0.0000171
-4.22%
$ 449,233 $ 1,455
Aug 6, 2019 $ 0.0000178
-15.76%
$ 469,038 $ 220
Aug 5, 2019 $ 0.0000212
+1.15%
$ 556,366 $ 2,303
Aug 4, 2019 $ 0.0000209
+1.67%
$ 549,828 $ 68
Aug 3, 2019 $ 0.0000206
-1.53%
$ 541,218 $ 109
Aug 2, 2019 $ 0.0000209
-3.54%
$ 548,781 $ 15
Aug 1, 2019 $ 0.0000216
+4.06%
$ 568,451 $ 44
Jul 31, 2019 $ 0.0000208
+6.53%
$ 546,689 $ 80
Jul 30, 2019 $ 0.0000195
-2.30%
$ 512,848 $ 34
Jul 29, 2019 $ 0.00002
-13.42%
$ 524,922 $ 9,376
Jul 28, 2019 $ 0.000023
+3.65%
$ 606,112 $ 101
Jul 27, 2019 $ 0.0000223
-10.97%
$ 585,240 $ 696
Jul 26, 2019 $ 0.000025
+15.80%
$ 657,230 $ 1,103
Jul 25, 2019 $ 0.0000216
+1.25%
$ 567,108 $ 47
Jul 24, 2019 $ 0.0000212
-6.40%
$ 556,459 $ 1,540
Jul 23, 2019 $ 0.0000226
-5.87%
$ 594,776 $ 350
Jul 22, 2019 $ 0.000024
-6.11%
$ 632,138 $ 16
Jul 21, 2019 $ 0.0000256
+0.70%
$ 673,271 $ 175
Jul 20, 2019 $ 0.0000254
+3.79%
$ 668,824 $ 46
Jul 19, 2019 $ 0.0000245
-8.50%
$ 644,381 $ 9
Jul 18, 2019 $ 0.0000268
+8.69%
$ 704,145 $ 101
Jul 17, 2019 $ 0.0000246
+1.98%
$ 647,649 $ 22
Jul 16, 2019 $ 0.0000241
-11.83%
$ 634,860 $ 14
Jul 15, 2019 $ 0.0000274
+22.48%
$ 720,072 $ 67
Jul 14, 2019 $ 0.0000224
-14.08%
$ 587,928 $ 1,177
Jul 13, 2019 $ 0.000026
-16.64%
$ 684,229 $ 122
Jul 12, 2019 $ 0.0000312
+7.78%
$ 820,824 $ 134
Jul 11, 2019 $ 0.000029
-1.55%
$ 761,471 $ 93
Jul 10, 2019 $ 0.0000294
-10.40%
$ 773,585 $ 183
Jul 9, 2019 $ 0.0000328
+8.50%
$ 863,479 $ 245
Jul 8, 2019 $ 0.0000305
-5.42%
$ 802,877 $ 356
Jul 7, 2019 $ 0.0000323
-14.76%
$ 848,924 $ 179
Jul 6, 2019 $ 0.0000379
-2.77%
$ 995,782 $ 815
Jul 5, 2019 $ 0.0000389
+11.31%
$ 1.02 million $ 722
Jul 4, 2019 $ 0.000035
-2.66%
$ 920,051 $ 578
Jul 3, 2019 $ 0.000036
+5.71%
$ 947,536 $ 215
Jul 2, 2019 $ 0.0000341
+11.21%
$ 896,311 $ 79
Jul 1, 2019 $ 0.0000306
-9.28%
$ 805,970 $ 371
Jun 30, 2019 $ 0.0000339
-15.31%
$ 890,607 $ 63
Jun 29, 2019 $ 0.0000398
-8.63%
$ 1.05 million $ 2,361
Jun 28, 2019 $ 0.0000436
+68.88%
$ 1.15 million $ 9,534
Jun 27, 2019 $ 0.0000261
-23.48%
$ 686,038 $ 1,709
Jun 26, 2019 $ 0.0000341
+1.68%
$ 897,068 $ 11,723
Jun 25, 2019 $ 0.0000336
+15.81%
$ 884,199 $ 3,675
Jun 24, 2019 $ 0.000029
-42.71%
$ 763,475 $ 2,598
Jun 23, 2019 $ 0.0000507
+38.44%
$ 1.33 million $ 20