Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1337 Historical Data

1337 Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2019 $0.0000188
-0.39%
$494,218 $503
Aug 10, 2019 $0.0000189
+0.57%
$495,961 $12
Aug 9, 2019 $0.0000188
+0.34%
$494,283 $401
Aug 8, 2019 $0.0000188
+9.99%
$493,666 $950
Aug 7, 2019 $0.0000171
-4.22%
$449,233 $1,455
Aug 6, 2019 $0.0000178
-15.76%
$469,038 $220
Aug 5, 2019 $0.0000212
+1.15%
$556,366 $2,303
Aug 4, 2019 $0.0000209
+1.67%
$549,828 $68
Aug 3, 2019 $0.0000206
-1.53%
$541,218 $109
Aug 2, 2019 $0.0000209
-3.54%
$548,781 $15
Aug 1, 2019 $0.0000216
+4.06%
$568,451 $44
Jul 31, 2019 $0.0000208
+6.53%
$546,689 $80
Jul 30, 2019 $0.0000195
-2.30%
$512,848 $34
Jul 29, 2019 $0.00002
-13.42%
$524,922 $9,376
Jul 28, 2019 $0.000023
+3.65%
$606,112 $101
Jul 27, 2019 $0.0000223
-10.97%
$585,240 $696
Jul 26, 2019 $0.000025
+15.80%
$657,230 $1,103
Jul 25, 2019 $0.0000216
+1.25%
$567,108 $47
Jul 24, 2019 $0.0000212
-6.40%
$556,459 $1,540
Jul 23, 2019 $0.0000226
-5.87%
$594,776 $350
Jul 22, 2019 $0.000024
-6.11%
$632,138 $16
Jul 21, 2019 $0.0000256
+0.70%
$673,271 $175
Jul 20, 2019 $0.0000254
+3.79%
$668,824 $46
Jul 19, 2019 $0.0000245
-8.50%
$644,381 $9
Jul 18, 2019 $0.0000268
+8.69%
$704,145 $101
Jul 17, 2019 $0.0000246
+1.98%
$647,649 $22
Jul 16, 2019 $0.0000241
-11.83%
$634,860 $14
Jul 15, 2019 $0.0000274
+22.48%
$720,072 $67
Jul 14, 2019 $0.0000224
-14.08%
$587,928 $1,177
Jul 13, 2019 $0.000026
-16.64%
$684,229 $122
Jul 12, 2019 $0.0000312
+7.78%
$820,824 $134
Jul 11, 2019 $0.000029
-1.55%
$761,471 $93
Jul 10, 2019 $0.0000294
-10.40%
$773,585 $183
Jul 9, 2019 $0.0000328
+8.50%
$863,479 $245
Jul 8, 2019 $0.0000305
-5.42%
$802,877 $356
Jul 7, 2019 $0.0000323
-14.76%
$848,924 $179
Jul 6, 2019 $0.0000379
-2.77%
$995,782 $815
Jul 5, 2019 $0.0000389
+11.31%
$1.02 million $722
Jul 4, 2019 $0.000035
-2.66%
$920,051 $578
Jul 3, 2019 $0.000036
+5.71%
$947,536 $215
Jul 2, 2019 $0.0000341
+11.21%
$896,311 $79
Jul 1, 2019 $0.0000306
-9.28%
$805,970 $371
Jun 30, 2019 $0.0000339
-15.31%
$890,607 $63
Jun 29, 2019 $0.0000398
-8.63%
$1.05 million $2,361
Jun 28, 2019 $0.0000436
+68.88%
$1.15 million $9,534
Jun 27, 2019 $0.0000261
-23.48%
$686,038 $1,709
Jun 26, 2019 $0.0000341
+1.68%
$897,068 $11,723
Jun 25, 2019 $0.0000336
+15.81%
$884,199 $3,675
Jun 24, 2019 $0.000029
-42.71%
$763,475 $2,598
Jun 23, 2019 $0.0000507
+38.44%
$1.33 million $20