Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1337 Historical Data

1337 Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2019 $0.0000367
-16.53%
$964,157 $2,253
Jun 21, 2019 $0.0000438
+2.25%
$1.15 million $143
Jun 20, 2019 $0.0000429
+2.06%
$1.13 million $162
Jun 19, 2019 $0.0000421
+1.29%
$1.11 million $1,013
Jun 18, 2019 $0.0000415
-1.65%
$1.09 million $171
Jun 17, 2019 $0.0000424
-12.74%
$1.11 million $209
Jun 16, 2019 $0.0000485
+13.63%
$1.28 million $141
Jun 15, 2019 $0.0000428
-1.42%
$1.12 million $1,016
Jun 14, 2019 $0.0000434
+5.81%
$1.14 million $136
Jun 13, 2019 $0.000041
-14.43%
$1.08 million $95
Jun 12, 2019 $0.0000479
-1.42%
$1.26 million $108
Jun 11, 2019 $0.0000486
-1.93%
$1.28 million $497
Jun 10, 2019 $0.0000495
+0.40%
$1.3 million $12
Jun 9, 2019 $0.0000493
+8.87%
$1.3 million $355
Jun 8, 2019 $0.0000453
-4.27%
$1.19 million $15
Jun 7, 2019 $0.0000474
+12.66%
$1.25 million $115
Jun 6, 2019 $0.000042
+0.16%
$1.11 million $38
Jun 5, 2019 $0.000042
+6.03%
$1.1 million $16
Jun 4, 2019 $0.0000396
-17.67%
$1.04 million $410
Jun 3, 2019 $0.0000481
-4.40%
$1.26 million $157
Jun 2, 2019 $0.0000504
+7.91%
$1.32 million $299
Jun 1, 2019 $0.0000466
+3.00%
$1.23 million $39
May 31, 2019 $0.0000452
+3.28%
$1.19 million $543
May 30, 2019 $0.0000438
-7.35%
$1.15 million $308
May 29, 2019 $0.0000472
-9.72%
$1.24 million $209
May 28, 2019 $0.0000523
+6.63%
$1.37 million $338
May 27, 2019 $0.000049
-32.92%
$1.29 million $84
May 26, 2019 $0.000073
+2.58%
$1.92 million $126
May 25, 2019 $0.0000712
+42.00%
$1.87 million $116
May 24, 2019 $0.0000501
-11.64%
$1.32 million $349
May 23, 2019 $0.0000567
-5.99%
$1.49 million $219
May 22, 2019 $0.0000604
+14.53%
$1.59 million $150
May 21, 2019 $0.0000527
-14.21%
$1.39 million $555
May 20, 2019 $0.0000697
-10.10%
$1.83 million $105
May 19, 2019 $0.0000776
+100.45%
$2.04 million $89
May 18, 2019 $0.0000387
+0.70%
$1.02 million $54
May 17, 2019 $0.0000384
-35.65%
$1.01 million $78
May 16, 2019 $0.0000597
+36.10%
$1.57 million $1,706
May 15, 2019 $0.0000438
+19.35%
$1.15 million $1,260
May 14, 2019 $0.0000367
-12.74%
$966,464 $6,751
May 13, 2019 $0.0000421
+14.83%
$1.11 million $63
May 12, 2019 $0.0000374
-6.14%
$982,576 $29
May 11, 2019 $0.0000398
+7.30%
$1.05 million $42
May 10, 2019 $0.0000371
-7.10%
$975,671 $152
May 9, 2019 $0.0000399
+4.67%
$1.05 million $107
May 8, 2019 $0.0000381
+3.34%
$1 million $444
May 7, 2019 $0.0000369
-2.71%
$971,470 $905
May 6, 2019 $0.0000381
-6.74%
$1 million $41
May 5, 2019 $0.0000408
+2.80%
$1.07 million $52
May 4, 2019 $0.0000397
+0.27%
$1.04 million $0