1337 Historical Data

1337 Page 37
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 0.0000367
-16.53%
$ 964,157 $ 2,253
Jun 21, 2019 $ 0.0000438
+2.25%
$ 1.15 million $ 143
Jun 20, 2019 $ 0.0000429
+2.06%
$ 1.13 million $ 162
Jun 19, 2019 $ 0.0000421
+1.29%
$ 1.11 million $ 1,013
Jun 18, 2019 $ 0.0000415
-1.65%
$ 1.09 million $ 171
Jun 17, 2019 $ 0.0000424
-12.74%
$ 1.11 million $ 209
Jun 16, 2019 $ 0.0000485
+13.63%
$ 1.28 million $ 141
Jun 15, 2019 $ 0.0000428
-1.42%
$ 1.12 million $ 1,016
Jun 14, 2019 $ 0.0000434
+5.81%
$ 1.14 million $ 136
Jun 13, 2019 $ 0.000041
-14.43%
$ 1.08 million $ 95
Jun 12, 2019 $ 0.0000479
-1.42%
$ 1.26 million $ 108
Jun 11, 2019 $ 0.0000486
-1.93%
$ 1.28 million $ 497
Jun 10, 2019 $ 0.0000495
+0.40%
$ 1.3 million $ 12
Jun 9, 2019 $ 0.0000493
+8.87%
$ 1.3 million $ 355
Jun 8, 2019 $ 0.0000453
-4.27%
$ 1.19 million $ 15
Jun 7, 2019 $ 0.0000474
+12.66%
$ 1.25 million $ 115
Jun 6, 2019 $ 0.000042
+0.16%
$ 1.11 million $ 38
Jun 5, 2019 $ 0.000042
+6.03%
$ 1.1 million $ 16
Jun 4, 2019 $ 0.0000396
-17.67%
$ 1.04 million $ 410
Jun 3, 2019 $ 0.0000481
-4.40%
$ 1.26 million $ 157
Jun 2, 2019 $ 0.0000504
+7.91%
$ 1.32 million $ 299
Jun 1, 2019 $ 0.0000466
+3.00%
$ 1.23 million $ 39
May 31, 2019 $ 0.0000452
+3.28%
$ 1.19 million $ 543
May 30, 2019 $ 0.0000438
-7.35%
$ 1.15 million $ 308
May 29, 2019 $ 0.0000472
-9.72%
$ 1.24 million $ 209
May 28, 2019 $ 0.0000523
+6.63%
$ 1.37 million $ 338
May 27, 2019 $ 0.000049
-32.92%
$ 1.29 million $ 84
May 26, 2019 $ 0.000073
+2.58%
$ 1.92 million $ 126
May 25, 2019 $ 0.0000712
+42.00%
$ 1.87 million $ 116
May 24, 2019 $ 0.0000501
-11.64%
$ 1.32 million $ 349
May 23, 2019 $ 0.0000567
-5.99%
$ 1.49 million $ 219
May 22, 2019 $ 0.0000604
+14.53%
$ 1.59 million $ 150
May 21, 2019 $ 0.0000527
-14.21%
$ 1.39 million $ 555
May 20, 2019 $ 0.0000697
-10.10%
$ 1.83 million $ 105
May 19, 2019 $ 0.0000776
+100.45%
$ 2.04 million $ 89
May 18, 2019 $ 0.0000387
+0.70%
$ 1.02 million $ 54
May 17, 2019 $ 0.0000384
-35.65%
$ 1.01 million $ 78
May 16, 2019 $ 0.0000597
+36.10%
$ 1.57 million $ 1,706
May 15, 2019 $ 0.0000438
+19.35%
$ 1.15 million $ 1,260
May 14, 2019 $ 0.0000367
-12.74%
$ 966,464 $ 6,751
May 13, 2019 $ 0.0000421
+14.83%
$ 1.11 million $ 63
May 12, 2019 $ 0.0000374
-6.14%
$ 982,576 $ 29
May 11, 2019 $ 0.0000398
+7.30%
$ 1.05 million $ 42
May 10, 2019 $ 0.0000371
-7.10%
$ 975,671 $ 152
May 9, 2019 $ 0.0000399
+4.67%
$ 1.05 million $ 107
May 8, 2019 $ 0.0000381
+3.34%
$ 1 million $ 444
May 7, 2019 $ 0.0000369
-2.71%
$ 971,470 $ 905
May 6, 2019 $ 0.0000381
-6.74%
$ 1 million $ 41
May 5, 2019 $ 0.0000408
+2.80%
$ 1.07 million $ 52
May 4, 2019 $ 0.0000397
+0.27%
$ 1.04 million $ 0