1337 Historical Data

1337 Page 37
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $0.0000367
-16.53%
$964,157 $2,253
Jun 21, 2019 $0.0000438
+2.25%
$1.15 million $143
Jun 20, 2019 $0.0000429
+2.06%
$1.13 million $162
Jun 19, 2019 $0.0000421
+1.29%
$1.11 million $1,013
Jun 18, 2019 $0.0000415
-1.65%
$1.09 million $171
Jun 17, 2019 $0.0000424
-12.74%
$1.11 million $209
Jun 16, 2019 $0.0000485
+13.63%
$1.28 million $141
Jun 15, 2019 $0.0000428
-1.42%
$1.12 million $1,016
Jun 14, 2019 $0.0000434
+5.81%
$1.14 million $136
Jun 13, 2019 $0.000041
-14.43%
$1.08 million $95
Jun 12, 2019 $0.0000479
-1.42%
$1.26 million $108
Jun 11, 2019 $0.0000486
-1.93%
$1.28 million $497
Jun 10, 2019 $0.0000495
+0.40%
$1.3 million $12
Jun 9, 2019 $0.0000493
+8.87%
$1.3 million $355
Jun 8, 2019 $0.0000453
-4.27%
$1.19 million $15
Jun 7, 2019 $0.0000474
+12.66%
$1.25 million $115
Jun 6, 2019 $0.000042
+0.16%
$1.11 million $38
Jun 5, 2019 $0.000042
+6.03%
$1.1 million $16
Jun 4, 2019 $0.0000396
-17.67%
$1.04 million $410
Jun 3, 2019 $0.0000481
-4.40%
$1.26 million $157
Jun 2, 2019 $0.0000504
+7.91%
$1.32 million $299
Jun 1, 2019 $0.0000466
+3.00%
$1.23 million $39
May 31, 2019 $0.0000452
+3.28%
$1.19 million $543
May 30, 2019 $0.0000438
-7.35%
$1.15 million $308
May 29, 2019 $0.0000472
-9.72%
$1.24 million $209
May 28, 2019 $0.0000523
+6.63%
$1.37 million $338
May 27, 2019 $0.000049
-32.92%
$1.29 million $84
May 26, 2019 $0.000073
+2.58%
$1.92 million $126
May 25, 2019 $0.0000712
+42.00%
$1.87 million $116
May 24, 2019 $0.0000501
-11.64%
$1.32 million $349
May 23, 2019 $0.0000567
-5.99%
$1.49 million $219
May 22, 2019 $0.0000604
+14.53%
$1.59 million $150
May 21, 2019 $0.0000527
-14.21%
$1.39 million $555
May 20, 2019 $0.0000697
-10.10%
$1.83 million $105
May 19, 2019 $0.0000776
+100.45%
$2.04 million $89
May 18, 2019 $0.0000387
+0.70%
$1.02 million $54
May 17, 2019 $0.0000384
-35.65%
$1.01 million $78
May 16, 2019 $0.0000597
+36.10%
$1.57 million $1,706
May 15, 2019 $0.0000438
+19.35%
$1.15 million $1,260
May 14, 2019 $0.0000367
-12.74%
$966,464 $6,751
May 13, 2019 $0.0000421
+14.83%
$1.11 million $63
May 12, 2019 $0.0000374
-6.14%
$982,576 $29
May 11, 2019 $0.0000398
+7.30%
$1.05 million $42
May 10, 2019 $0.0000371
-7.10%
$975,671 $152
May 9, 2019 $0.0000399
+4.67%
$1.05 million $107
May 8, 2019 $0.0000381
+3.34%
$1 million $444
May 7, 2019 $0.0000369
-2.71%
$971,470 $905
May 6, 2019 $0.0000381
-6.74%
$1 million $41
May 5, 2019 $0.0000408
+2.80%
$1.07 million $52
May 4, 2019 $0.0000397
+0.27%
$1.04 million $0