1337 Historical Data

1337 Page 38
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $0.0000395
+4.93%
$1.04 million $45
May 2, 2019 $0.0000376
-4.28%
$989,010 $172
May 1, 2019 $0.0000394
+1.59%
$1.04 million $141
Apr 30, 2019 $0.0000389
+2.37%
$1.02 million $38
Apr 29, 2019 $0.000038
-1.26%
$998,825 $111
Apr 28, 2019 $0.0000384
-16.16%
$1.01 million $158
Apr 27, 2019 $0.0000456
+8.99%
$1.2 million $464
Apr 26, 2019 $0.0000421
+9.46%
$1.11 million $271
Apr 25, 2019 $0.0000386
-9.81%
$1.01 million $165
Apr 24, 2019 $0.0000428
-6.35%
$1.12 million $250
Apr 23, 2019 $0.0000456
+6.31%
$1.2 million $76
Apr 22, 2019 $0.0000429
-3.29%
$1.13 million $157
Apr 21, 2019 $0.0000444
+0.34%
$1.17 million $11
Apr 20, 2019 $0.0000443
+2.16%
$1.16 million $128
Apr 19, 2019 $0.0000433
-5.77%
$1.14 million $438
Apr 18, 2019 $0.000046
+3.31%
$1.21 million $51
Apr 17, 2019 $0.0000445
+6.00%
$1.17 million $148
Apr 16, 2019 $0.000042
+1.33%
$1.1 million $393
Apr 15, 2019 $0.0000414
-6.05%
$1.09 million $23
Apr 14, 2019 $0.0000441
+3.56%
$1.16 million $11
Apr 13, 2019 $0.0000426
-0.13%
$1.12 million $53
Apr 12, 2019 $0.0000426
-3.59%
$1.12 million $35
Apr 11, 2019 $0.0000441
-2.31%
$1.16 million $994
Apr 10, 2019 $0.0000452
-6.80%
$1.19 million $407
Apr 9, 2019 $0.0000484
+12.42%
$1.27 million $230
Apr 8, 2019 $0.0000431
+0.88%
$1.13 million $203
Apr 7, 2019 $0.0000426
+21.14%
$1.12 million $229
Apr 6, 2019 $0.0000352
-3.75%
$925,174 $781
Apr 5, 2019 $0.0000366
-19.99%
$962,179 $651
Apr 4, 2019 $0.0000457
+44.72%
$1.2 million $87
Apr 3, 2019 $0.0000316
-27.70%
$831,265 $3,373
Apr 2, 2019 $0.0000437
+24.51%
$1.15 million $444
Apr 1, 2019 $0.0000349
+3.45%
$917,467 $334
Mar 31, 2019 $0.0000337
-14.94%
$885,642 $16
Mar 30, 2019 $0.0000396
+24.99%
$1.04 million $279
Mar 29, 2019 $0.0000318
-21.15%
$836,227 $69
Mar 28, 2019 $0.0000403
+16.50%
$1.06 million $170
Mar 27, 2019 $0.0000345
+11.92%
$908,397 $100
Mar 26, 2019 $0.0000309
+1.26%
$811,567 $125
Mar 25, 2019 $0.0000304
-1.06%
$800,842 $115
Mar 24, 2019 $0.0000308
-3.50%
$810,649 $20
Mar 23, 2019 $0.0000319
+1.01%
$840,043 $164
Mar 22, 2019 $0.0000316
+3.39%
$831,468 $117
Mar 21, 2019 $0.0000306
-6.82%
$803,622 $271
Mar 20, 2019 $0.0000328
-1.25%
$863,341 $72
Mar 19, 2019 $0.0000332
-3.87%
$873,503 $61
Mar 18, 2019 $0.0000345
-5.62%
$906,171 $115
Mar 17, 2019 $0.0000365
+1.87%
$959,174 $101
Mar 16, 2019 $0.0000358
+1.14%
$941,565 $164
Mar 15, 2019 $0.0000354
-5.37%
$930,914 $1,596