Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1337 Historical Data

1337 Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2019 $0.0000395
+4.93%
$1.04 million $45
May 2, 2019 $0.0000376
-4.28%
$989,010 $172
May 1, 2019 $0.0000394
+1.59%
$1.04 million $141
Apr 30, 2019 $0.0000389
+2.37%
$1.02 million $38
Apr 29, 2019 $0.000038
-1.26%
$998,825 $111
Apr 28, 2019 $0.0000384
-16.16%
$1.01 million $158
Apr 27, 2019 $0.0000456
+8.99%
$1.2 million $464
Apr 26, 2019 $0.0000421
+9.46%
$1.11 million $271
Apr 25, 2019 $0.0000386
-9.81%
$1.01 million $165
Apr 24, 2019 $0.0000428
-6.35%
$1.12 million $250
Apr 23, 2019 $0.0000456
+6.31%
$1.2 million $76
Apr 22, 2019 $0.0000429
-3.29%
$1.13 million $157
Apr 21, 2019 $0.0000444
+0.34%
$1.17 million $11
Apr 20, 2019 $0.0000443
+2.16%
$1.16 million $128
Apr 19, 2019 $0.0000433
-5.77%
$1.14 million $438
Apr 18, 2019 $0.000046
+3.31%
$1.21 million $51
Apr 17, 2019 $0.0000445
+6.00%
$1.17 million $148
Apr 16, 2019 $0.000042
+1.33%
$1.1 million $393
Apr 15, 2019 $0.0000414
-6.05%
$1.09 million $23
Apr 14, 2019 $0.0000441
+3.56%
$1.16 million $11
Apr 13, 2019 $0.0000426
-0.13%
$1.12 million $53
Apr 12, 2019 $0.0000426
-3.59%
$1.12 million $35
Apr 11, 2019 $0.0000441
-2.31%
$1.16 million $994
Apr 10, 2019 $0.0000452
-6.80%
$1.19 million $407
Apr 9, 2019 $0.0000484
+12.42%
$1.27 million $230
Apr 8, 2019 $0.0000431
+0.88%
$1.13 million $203
Apr 7, 2019 $0.0000426
+21.14%
$1.12 million $229
Apr 6, 2019 $0.0000352
-3.75%
$925,174 $781
Apr 5, 2019 $0.0000366
-19.99%
$962,179 $651
Apr 4, 2019 $0.0000457
+44.72%
$1.2 million $87
Apr 3, 2019 $0.0000316
-27.70%
$831,265 $3,373
Apr 2, 2019 $0.0000437
+24.51%
$1.15 million $444
Apr 1, 2019 $0.0000349
+3.45%
$917,467 $334
Mar 31, 2019 $0.0000337
-14.94%
$885,642 $16
Mar 30, 2019 $0.0000396
+24.99%
$1.04 million $279
Mar 29, 2019 $0.0000318
-21.15%
$836,227 $69
Mar 28, 2019 $0.0000403
+16.50%
$1.06 million $170
Mar 27, 2019 $0.0000345
+11.92%
$908,397 $100
Mar 26, 2019 $0.0000309
+1.26%
$811,567 $125
Mar 25, 2019 $0.0000304
-1.06%
$800,842 $115
Mar 24, 2019 $0.0000308
-3.50%
$810,649 $20
Mar 23, 2019 $0.0000319
+1.01%
$840,043 $164
Mar 22, 2019 $0.0000316
+3.39%
$831,468 $117
Mar 21, 2019 $0.0000306
-6.82%
$803,622 $271
Mar 20, 2019 $0.0000328
-1.25%
$863,341 $72
Mar 19, 2019 $0.0000332
-3.87%
$873,503 $61
Mar 18, 2019 $0.0000345
-5.62%
$906,171 $115
Mar 17, 2019 $0.0000365
+1.87%
$959,174 $101
Mar 16, 2019 $0.0000358
+1.14%
$941,565 $164
Mar 15, 2019 $0.0000354
-5.37%
$930,914 $1,596