Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1337 Historical Data

1337 Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2019 $0.0000374
+1.61%
$983,779 $153
Mar 13, 2019 $0.0000368
+6.41%
$968,147 $634
Mar 12, 2019 $0.0000346
-1.64%
$910,209 $420
Mar 11, 2019 $0.0000352
+27.30%
$925,502 $5,092
Mar 10, 2019 $0.0000277
+5.97%
$728,139 $13
Mar 9, 2019 $0.0000261
-11.32%
$687,044 $25
Mar 8, 2019 $0.0000295
+1.45%
$774,752 $33
Mar 7, 2019 $0.000029
+7.67%
$763,663 $100
Mar 6, 2019 $0.000027
+1.71%
$709,228 $77
Mar 5, 2019 $0.0000266
-27.19%
$698,859 $291
Mar 4, 2019 $0.0000365
+11.42%
$959,981 $66
Mar 3, 2019 $0.0000328
-4.15%
$861,661 $1,902
Mar 2, 2019 $0.0000342
+113.43%
$898,521 $40,268
Mar 1, 2019 $0.000016
-0.58%
$421,107 $159
Feb 28, 2019 $0.0000161
+4.60%
$424,090 $63
Feb 27, 2019 $0.0000154
+7.79%
$405,442 $1,105
Feb 26, 2019 $0.0000143
-0.40%
$376,271 $76
Feb 25, 2019 $0.0000144
-0.63%
$377,560 $195
Feb 24, 2019 $0.0000145
-8.93%
$380,147 $166
Feb 23, 2019 $0.0000159
+1.09%
$417,610 $810
Feb 22, 2019 $0.0000157
+12.53%
$412,991 $326
Feb 21, 2019 $0.000014
-14.00%
$366,974 $5,139
Feb 20, 2019 $0.0000162
+3.22%
$426,785 $884
Feb 19, 2019 $0.0000157
-13.10%
$413,565 $1,184
Feb 18, 2019 $0.0000181
+16.21%
$475,981 $1,735
Feb 17, 2019 $0.0000156
-4.04%
$409,561 $2,392
Feb 16, 2019 $0.0000162
+6.58%
$426,771 $609
Feb 15, 2019 $0.0000152
+0.94%
$400,407 $101
Feb 14, 2019 $0.0000151
+6.32%
$396,718 $113
Feb 13, 2019 $0.0000142
-13.10%
$373,446 $225
Feb 12, 2019 $0.0000163
+8.51%
$429,653 $165
Feb 11, 2019 $0.0000151
-2.96%
$395,858 $14
Feb 10, 2019 $0.0000155
-0.71%
$408,082 $171
Feb 9, 2019 $0.0000156
-2.99%
$411,274 $1,106
Feb 8, 2019 $0.0000161
+9.92%
$424,184 $257
Feb 7, 2019 $0.0000147
-0.92%
$385,537 $414
Feb 6, 2019 $0.0000148
-8.98%
$389,272 $1,148
Feb 5, 2019 $0.0000163
+9.53%
$427,704 $3,170
Feb 4, 2019 $0.0000148
-2.34%
$390,545 $1,760
Feb 3, 2019 $0.0000152
-13.83%
$399,911 $1,262
Feb 2, 2019 $0.0000176
+0.16%
$463,638 $198
Feb 1, 2019 $0.0000176
+19.54%
$463,037 $521
Jan 31, 2019 $0.0000147
-5.33%
$387,407 $1,499
Jan 30, 2019 $0.0000156
-15.47%
$409,362 $503
Jan 29, 2019 $0.0000184
+12.98%
$484,371 $1,091
Jan 28, 2019 $0.0000163
-4.64%
$428,727 $25
Jan 27, 2019 $0.0000171
-30.44%
$449,620 $231
Jan 26, 2019 $0.0000246
+30.90%
$646,286 $994
Jan 25, 2019 $0.0000188
-9.33%
$493,491 $2,490
Jan 24, 2019 $0.0000207
-19.03%
$544,345 $586