Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1337 Historical Data

1337 Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2019 $0.0000256
+5.44%
$672,009 $147
Jan 22, 2019 $0.0000242
-31.98%
$637,292 $181
Jan 21, 2019 $0.0000356
+9.92%
$936,841 $76
Jan 20, 2019 $0.0000324
-19.96%
$852,398 $1,720
Jan 19, 2019 $0.0000405
-1.59%
$1.07 million $160
Jan 18, 2019 $0.0000412
-10.82%
$1.08 million $155
Jan 17, 2019 $0.0000461
-1.73%
$1.21 million $17
Jan 16, 2019 $0.0000469
+0.30%
$1.23 million $38
Jan 15, 2019 $0.0000467
+8.40%
$1.23 million $0.1
Jan 14, 2019 $0.0000431
-3.95%
$1.13 million $43
Jan 13, 2019 $0.0000448
-4.75%
$1.18 million $569
Jan 12, 2019 $0.000047
-5.03%
$1.24 million $689
Jan 11, 2019 $0.0000495
-3.64%
$1.3 million $844
Jan 10, 2019 $0.0000514
-12.81%
$1.35 million $1,073
Jan 9, 2019 $0.000059
-1.26%
$1.55 million $166
Jan 8, 2019 $0.0000597
+4.67%
$1.57 million $59
Jan 7, 2019 $0.000057
-1.92%
$1.5 million $4
Jan 6, 2019 $0.0000582
-6.05%
$1.53 million $423
Jan 5, 2019 $0.0000619
-3.60%
$1.63 million $482
Jan 4, 2019 $0.0000643
+21.33%
$1.69 million $3,061
Jan 3, 2019 $0.000053
+1.71%
$1.39 million $1,180
Jan 2, 2019 $0.0000519
+2.39%
$1.37 million $70
Jan 1, 2019 $0.0000507
-0.19%
$1.33 million $62
Dec 31, 2018 $0.0000508
-6.34%
$1.33 million $15
Dec 30, 2018 $0.0000542
+3.63%
$1.42 million $184
Dec 29, 2018 $0.0000523
-0.95%
$1.38 million $806
Dec 28, 2018 $0.0000529
+1.54%
$1.39 million $1,198
Dec 27, 2018 $0.000052
-1.30%
$1.37 million $1,235
Dec 26, 2018 $0.0000527
+5.66%
$1.39 million $884
Dec 25, 2018 $0.0000499
+9.17%
$1.31 million $899
Dec 24, 2018 $0.0000456
-8.20%
$1.2 million $103
Dec 23, 2018 $0.0000496
+4.32%
$1.3 million $271
Dec 22, 2018 $0.0000476
-0.41%
$1.25 million $2
Dec 21, 2018 $0.0000478
-3.92%
$1.26 million $51
Dec 20, 2018 $0.0000497
+10.06%
$1.31 million $497
Dec 19, 2018 $0.0000452
-17.24%
$1.19 million $272
Dec 18, 2018 $0.0000545
+38.06%
$1.43 million $1,048
Dec 17, 2018 $0.0000395
-10.77%
$1.04 million $2,343
Dec 16, 2018 $0.0000443
-1.11%
$1.16 million $701
Dec 15, 2018 $0.0000448
+6.96%
$1.18 million $1,055
Dec 14, 2018 $0.0000419
-10.53%
$1.1 million $1,117
Dec 13, 2018 $0.0000468
-6.86%
$1.23 million $1,818
Dec 12, 2018 $0.0000502
+11.65%
$1.32 million $4,441
Dec 11, 2018 $0.000045
+10.57%
$1.18 million $2,880
Dec 10, 2018 $0.0000407
-8.92%
$1.07 million $217
Dec 9, 2018 $0.0000446
-8.04%
$1.17 million $1,474
Dec 8, 2018 $0.0000485
+35.65%
$1.28 million $5,391
Dec 7, 2018 $0.0000359
+0.36%
$943,832 $544
Dec 6, 2018 $0.0000358
-5.39%
$941,140 $165
Dec 5, 2018 $0.0000379
-8.70%
$995,609 $232