1337 Historical Data

1337 Page 44
Download
Date Close Price change Market cap Trading volume
Jul 7, 2018 $0.0000666
+0.00%
$-- $6,623
Jul 6, 2018 $0.0000654
+0.00%
$-- $6,650
Jul 5, 2018 $0.0000669
+0.00%
$-- $6,589
Jul 4, 2018 $0.0000661
+0.00%
$-- $6,614
Jul 3, 2018 $0.0000626
+0.00%
$-- $6,463
Jul 2, 2018 $0.0000624
+0.00%
$-- $6,366
Jul 1, 2018 $0.000072
+0.00%
$-- $6,381
Jun 30, 2018 $0.0000589
+0.00%
$-- $5,913
Jun 29, 2018 $0.0000815
+0.00%
$-- $6,097
Jun 28, 2018 $0.0000683
+0.00%
$-- $6,114
Jun 27, 2018 $0.0000737
+0.00%
$-- $6,211
Jun 26, 2018 $0.0000636
+0.00%
$-- $6,213
Jun 25, 2018 $0.0000653
+0.00%
$-- $6,037
Jun 24, 2018 $0.0000687
+0.00%
$-- $6,136
Jun 23, 2018 $0.000074
+0.00%
$-- $6,394
Jun 22, 2018 $0.0000756
+0.00%
$-- $6,752
Jun 21, 2018 $0.0000742
+0.00%
$-- $6,710
Jun 20, 2018 $0.0000785
+0.00%
$-- $6,746
Jun 19, 2018 $0.0000769
+0.00%
$-- $6,550
Jun 18, 2018 $0.000085
+0.00%
$-- $6,552
Jun 17, 2018 $0.0000717
+0.00%
$-- $6,506
Jun 16, 2018 $0.0000865
+0.00%
$-- $6,584
Jun 15, 2018 $0.000075
+0.00%
$-- $6,525
Jun 14, 2018 $0.0000789
+0.00%
$-- $6,484
Jun 13, 2018 $0.0000769
+0.00%
$-- $6,802
Jun 12, 2018 $0.0000815
+0.00%
$-- $6,781
Jun 11, 2018 $0.0000851
+0.00%
$-- $7,250
Jun 10, 2018 $0.000113
+0.00%
$-- $7,649
Jun 8, 2018 $0.000119
+0.00%
$-- $7,684
Jun 7, 2018 $0.000109
+0.00%
$-- $7,640
Jun 6, 2018 $0.0000976
+0.00%
$-- $7,562
Jun 5, 2018 $0.0000989
+0.00%
$-- $7,512
Jun 4, 2018 $0.0000901
+0.00%
$-- $7,699
Jun 3, 2018 $0.0000966
+0.00%
$-- $7,606
Jun 2, 2018 $0.0000975
+0.00%
$-- $7,494
Jun 1, 2018 $0.0000921
+0.00%
$-- $7,512
May 31, 2018 $0.0000959
+0.00%
$-- $7,456
May 30, 2018 $0.0000804
+0.00%
$-- $7,303
May 29, 2018 $0.0000871
+0.00%
$-- $7,272
May 28, 2018 $0.0000954
+0.00%
$-- $7,338
May 27, 2018 $0.0000953
+0.00%
$-- $7,505
May 26, 2018 $0.0000839
+0.00%
$-- $7,515
May 25, 2018 $0.0000944
+0.00%
$-- $7,563
May 24, 2018 $0.0000954
+0.00%
$-- $7,829
May 23, 2018 $0.0000993
+0.00%
$-- $8,271
May 22, 2018 $0.000101
+0.00%
$-- $8,468
May 21, 2018 $0.000113
+0.00%
$-- $8,365
May 20, 2018 $0.000111
+0.00%
$-- $8,269
May 19, 2018 $0.000117
+0.00%
$-- $8,118
May 18, 2018 $0.000126
+0.00%
$-- $8,315