1337 Historical Data

1337 Page 47
Download
Date Close Price change Market cap Trading volume
Feb 6, 2018 $0.000263
+0.00%
$-- $7,731
Feb 5, 2018 $0.000323
+0.00%
$-- $8,809
Feb 4, 2018 $0.000339
+0.00%
$-- $8,909
Feb 3, 2018 $0.000297
+0.00%
$-- $8,647
Feb 2, 2018 $0.000372
+0.00%
$-- $9,654
Feb 1, 2018 $0.000374
+0.00%
$-- $10,112
Jan 31, 2018 $0.000421
+0.00%
$-- $10,803
Jan 30, 2018 $0.000432
+0.00%
$-- $11,414
Jan 29, 2018 $0.000445
+0.00%
$-- $11,746
Jan 28, 2018 $0.000488
+0.00%
$-- $11,271
Jan 27, 2018 $0.000592
+0.00%
$-- $11,082
Jan 26, 2018 $0.000386
+0.00%
$-- $11,376
Jan 25, 2018 $0.000364
+0.00%
$-- $11,074
Jan 24, 2018 $0.000332
+0.00%
$-- $10,796
Jan 23, 2018 $0.000357
+0.00%
$-- $11,245
Jan 22, 2018 $0.000419
+0.00%
$-- $12,076
Jan 21, 2018 $0.000474
+0.00%
$-- $12,551
Jan 20, 2018 $0.000447
+0.00%
$-- $11,592
Jan 19, 2018 $0.00044
+0.00%
$-- $11,608
Jan 18, 2018 $0.000404
+0.00%
$-- $10,627
Jan 17, 2018 $0.000459
+0.00%
$-- $12,248
Jan 16, 2018 $0.000665
+0.00%
$-- $14,000
Jan 15, 2018 $0.000748
+0.00%
$-- $13,788
Jan 14, 2018 $0.000841
+0.00%
$-- $14,335
Jan 13, 2018 $0.000796
+0.00%
$-- $13,827
Jan 12, 2018 $0.000803
+0.00%
$-- $13,911
Jan 11, 2018 $0.000998
+0.00%
$-- $14,358
Jan 10, 2018 $0.00119
+0.00%
$-- $15,040
Jan 9, 2018 $0.00088
+0.00%
$-- $15,504
Jan 8, 2018 $0.000921
+0.00%
$-- $16,773
Jan 7, 2018 $0.000634
+0.00%
$-- $17,158
Jan 6, 2018 $0.000392
+0.00%
$-- $16,276
Jan 5, 2018 $0.000315
+0.00%
$-- $15,085
Jan 4, 2018 $0.000298
+0.00%
$-- $15,163
Jan 3, 2018 $0.000328
+0.00%
$-- $14,068
Jan 2, 2018 $0.000311
+0.00%
$-- $13,687
Jan 1, 2018 $0.000268
+0.00%
$-- $13,480
Dec 31, 2017 $0.000293
+0.00%
$-- $13,492
Dec 30, 2017 $0.00031
+0.00%
$-- $14,735
Dec 29, 2017 $0.000318
+0.00%
$-- $14,669
Dec 28, 2017 $0.000272
+0.00%
$-- $16,047
Dec 27, 2017 $0.000186
+0.00%
$-- $15,386
Dec 26, 2017 $0.000169
+0.00%
$-- $14,001
Dec 25, 2017 $0.000163
+0.00%
$-- $13,730
Dec 24, 2017 $0.000151
+0.00%
$-- $14,781
Dec 23, 2017 $0.0000959
+0.00%
$-- $13,913
Dec 22, 2017 $0.000101
+0.00%
$-- $16,460
Dec 21, 2017 $0.0000989
+0.00%
$-- $17,013
Dec 20, 2017 $0.000123
+0.00%
$-- $18,535
Dec 19, 2017 $0.000118
+0.00%
$-- $18,915