1337 Historical Data

1337 Page 47
Download
Date Close Price change Market cap Trading volume
Feb 6, 2018 $ 0.000263
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.000323
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000339
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.000297
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.000372
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000374
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.000421
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000432
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000445
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000488
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000592
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000386
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000364
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000332
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000357
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000419
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000474
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000447
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00044
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000404
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000459
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000665
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000748
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000841
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000796
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000803
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000998
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00119
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00088
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000921
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000634
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000392
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000315
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000298
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000328
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000311
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000268
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000293
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00031
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000318
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000272
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000186
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000169
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000163
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000151
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0000959
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000101
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0000989
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000123
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000118
+0.00%
$ -- $ 18,915