1337 Historical Data

1337 Page 48
Download
Date Close Price change Market cap Trading volume
Dec 18, 2017 $0.00013
+0.00%
$-- $19,500
Dec 17, 2017 $0.000101
+0.00%
$-- $18,290
Dec 16, 2017 $0.0000815
+0.00%
$-- $17,566
Dec 15, 2017 $0.0000938
+0.00%
$-- $16,537
Dec 14, 2017 $0.0000979
+0.00%
$-- $16,929
Dec 13, 2017 $0.0000784
+0.00%
$-- $17,090
Dec 12, 2017 $0.0000685
+0.00%
$-- $16,630
Dec 11, 2017 $0.0000793
+0.00%
$-- $14,549
Dec 10, 2017 $0.000109
+0.00%
$-- $15,433
Dec 9, 2017 $0.0000813
+0.00%
$-- $16,237
Dec 8, 2017 $0.0000832
+0.00%
$-- $15,230
Dec 7, 2017 $0.0000756
+0.00%
$-- $12,747
Dec 6, 2017 $0.0000861
+0.00%
$-- $11,793
Dec 5, 2017 $0.000106
+0.00%
$-- $11,434
Dec 4, 2017 $0.0000966
+0.00%
$-- $11,370
Dec 3, 2017 $0.0000576
+0.00%
$-- $11,072
Dec 2, 2017 $0.0000996
+0.00%
$-- $10,301
Dec 1, 2017 $0.0000776
+0.00%
$-- $10,057
Nov 30, 2017 $0.0000771
+0.00%
$-- $10,596
Nov 29, 2017 $0.0000949
+0.00%
$-- $9,944
Nov 28, 2017 $0.0000715
+0.00%
$-- $9,636
Nov 27, 2017 $0.0000773
+0.00%
$-- $9,064
Nov 26, 2017 $0.0000818
+0.00%
$-- $8,465
Nov 25, 2017 $0.0000475
+0.00%
$-- $8,176
Nov 24, 2017 $0.000075
+0.00%
$-- $8,195
Nov 23, 2017 $0.0000531
+0.00%
$-- $8,191
Nov 22, 2017 $0.0000732
+0.00%
$-- $8,148
Nov 21, 2017 $0.0000468
+0.00%
$-- $8,097
Nov 20, 2017 $0.0000766
+0.00%
$-- $7,833
Nov 19, 2017 $0.0000655
+0.00%
$-- $7,709
Nov 18, 2017 $0.0000782
+0.00%
$-- $7,848
Nov 17, 2017 $0.0000755
+0.00%
$-- $7,455
Nov 16, 2017 $0.00007
+0.00%
$-- $7,023
Nov 15, 2017 $0.0000654
+0.00%
$-- $6,590
Nov 14, 2017 $0.0000629
+0.00%
$-- $6,324
Nov 13, 2017 $0.0000609
+0.00%
$-- $6,132
Nov 12, 2017 $0.0000654
+0.00%
$-- $6,564
Nov 11, 2017 $0.0000696
+0.00%
$-- $6,984
Nov 10, 2017 $0.0000722
+0.00%
$-- $7,267
Nov 9, 2017 $0.0000737
+0.00%
$-- $7,370
Nov 8, 2017 $0.0000586
+0.00%
$-- $7,134
Nov 7, 2017 $0.0000481
+0.00%
$-- $7,285
Nov 6, 2017 $0.0000417
+0.00%
$-- $7,475
Nov 5, 2017 $0.0000436
+0.00%
$-- $7,253
Nov 4, 2017 $0.0000555
+0.00%
$-- $7,250
Nov 3, 2017 $0.0000468
+0.00%
$-- $6,984
Nov 2, 2017 $0.0000505
+0.00%
$-- $6,516
Nov 1, 2017 $0.000059
+0.00%
$-- $6,236
Oct 31, 2017 $0.000052
+0.00%
$-- $6,125
Oct 30, 2017 $0.0000484
+0.00%
$-- $5,864