1337 Historical Data

1337 Page 49
Download
Date Close Price change Market cap Trading volume
Oct 29, 2017 $ 0.000049
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0000495
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0000485
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0000489
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0000616
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000616
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0000626
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0000605
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0000593
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0000626
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0000533
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0000567
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0000559
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0000556
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0000588
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0000574
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0000545
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0000595
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000058
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0000566
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0000691
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0000654
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0000625
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0000644
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0000574
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0000622
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0000575
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0000689
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000689
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000567
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0000718
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000622
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000629
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000497
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0000517
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000586
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000592
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0000597
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0000568
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000066
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000654
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000556
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000528
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000456
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000544
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000717
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000718
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000078
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000734
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000814
+0.00%
$ -- $ 4,274