1337 Historical Data

1337 Page 50
Download
Date Close Price change Market cap Trading volume
Sep 9, 2017 $0.0000859
+0.00%
$-- $4,475
Sep 8, 2017 $0.0000862
+0.00%
$-- $4,582
Sep 7, 2017 $0.0000847
+0.00%
$-- $4,562
Sep 6, 2017 $0.0000858
+0.00%
$-- $4,233
Sep 5, 2017 $0.0000927
+0.00%
$-- $4,380
Sep 4, 2017 $0.000107
+0.00%
$-- $4,570
Sep 3, 2017 $0.000098
+0.00%
$-- $4,682
Sep 2, 2017 $0.0000951
+0.00%
$-- $4,782
Sep 1, 2017 $0.0000974
+0.00%
$-- $4,657
Aug 31, 2017 $0.000093
+0.00%
$-- $4,572
Aug 30, 2017 $0.0000863
+0.00%
$-- $4,455
Aug 29, 2017 $0.0000803
+0.00%
$-- $4,313
Aug 28, 2017 $0.0000811
+0.00%
$-- $4,351
Aug 27, 2017 $0.0000822
+0.00%
$-- $4,317
Aug 26, 2017 $0.000081
+0.00%
$-- $4,361
Aug 25, 2017 $0.0000868
+0.00%
$-- $4,133
Aug 24, 2017 $0.0000906
+0.00%
$-- $4,116
Aug 23, 2017 $0.0000918
+0.00%
$-- $3,890
Aug 22, 2017 $0.000112
+0.00%
$-- $4,053
Aug 21, 2017 $0.0000625
+0.00%
$-- $4,132
Aug 20, 2017 $0.0000596
+0.00%
$-- $4,107
Aug 19, 2017 $0.0000666
+0.00%
$-- $4,228
Aug 18, 2017 $0.0000769
+0.00%
$-- $4,348
Aug 17, 2017 $0.0000431
+0.00%
$-- $4,279
Aug 16, 2017 $0.0000877
+0.00%
$-- $4,387
Aug 15, 2017 $0.0000832
+0.00%
$-- $4,162
Aug 14, 2017 $0.0000866
+0.00%
$-- $4,328
Aug 13, 2017 $0.0000813
+0.00%
$-- $4,063
Aug 12, 2017 $0.0000774
+0.00%
$-- $3,872
Aug 11, 2017 $0.0000731
+0.00%
$-- $3,654
Aug 10, 2017 $0.000103
+0.00%
$-- $3,426
Aug 9, 2017 $0.000067
+0.00%
$-- $3,349
Aug 8, 2017 $0.000103
+0.00%
$-- $3,429
Aug 7, 2017 $0.000034
+0.00%
$-- $3,402
Aug 6, 2017 $0.0000646
+0.00%
$-- $3,232
Aug 5, 2017 $0.0000979
+0.00%
$-- $3,263
Aug 4, 2017 $0.0000863
+0.00%
$-- $2,878
Aug 3, 2017 $0.0000843
+0.00%
$-- $2,810
Aug 2, 2017 $0.0000544
+0.00%
$-- $2,721
Aug 1, 2017 $0.0000824
+0.00%
$-- $2,747
Jul 31, 2017 $0.0000577
+0.00%
$-- $2,883
Jul 30, 2017 $0.000083
+0.00%
$-- $2,766
Jul 29, 2017 $0.000082
+0.00%
$-- $2,733
Jul 28, 2017 $0.0000842
+0.00%
$-- $2,807
Jul 27, 2017 $0.000108
+0.00%
$-- $2,692
Jul 26, 2017 $0.000102
+0.00%
$-- $2,559
Jul 25, 2017 $0.000103
+0.00%
$-- $2,583
Jul 24, 2017 $0.0000829
+0.00%
$-- $2,763
Jul 23, 2017 $0.00011
+0.00%
$-- $2,757
Jul 22, 2017 $0.000114
+0.00%
$-- $2,837