Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1337 Historical Data

1337 Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2016 $0.0₅603
+0.00%
$-- $603
Sep 23, 2016 $0.0000121
+0.00%
$-- $603
Sep 22, 2016 $0.0000119
+0.00%
$-- $596
Sep 21, 2016 $0.0₅597
+0.00%
$-- $597
Sep 20, 2016 $0.0₅609
+0.00%
$-- $609
Sep 19, 2016 $0.0₅61
+0.00%
$-- $610
Sep 18, 2016 $0.0₅611
+0.00%
$-- $611
Sep 17, 2016 $0.0₅607
+0.00%
$-- $607
Sep 16, 2016 $0.0000122
+0.00%
$-- $608
Sep 15, 2016 $0.0₅608
+0.00%
$-- $608
Sep 14, 2016 $0.0₅61
+0.00%
$-- $610
Sep 13, 2016 $0.0₅609
+0.00%
$-- $609
Sep 12, 2016 $0.0₅608
+0.00%
$-- $608
Sep 11, 2016 $0.0₅606
+0.00%
$-- $606
Sep 10, 2016 $0.0000125
+0.00%
$-- $625
Sep 9, 2016 $0.0000125
+0.00%
$-- $623
Sep 8, 2016 $0.0000125
+0.00%
$-- $626
Sep 7, 2016 $0.0000123
+0.00%
$-- $613
Sep 6, 2016 $0.0₅61
+0.00%
$-- $610
Sep 5, 2016 $0.0₅606
+0.00%
$-- $606
Sep 4, 2016 $0.0000122
+0.00%
$-- $610
Sep 3, 2016 $0.000012
+0.00%
$-- $599
Sep 2, 2016 $0.0₅575
+0.00%
$-- $575
Sep 1, 2016 $0.0000114
+0.00%
$-- $572
Aug 31, 2016 $0.0000115
+0.00%
$-- $574
Aug 30, 2016 $0.0000115
+0.00%
$-- $577
Aug 29, 2016 $0.0000115
+0.00%
$-- $574
Aug 28, 2016 $0.0₅575
+0.00%
$-- $575
Aug 27, 2016 $0.0₅57
+0.00%
$-- $570
Aug 26, 2016 $0.0000116
+0.00%
$-- $579
Aug 25, 2016 $0.0₅578
+0.00%
$-- $578
Aug 24, 2016 $0.0000116
+0.00%
$-- $580
Aug 23, 2016 $0.0₅584
+0.00%
$-- $584
Aug 22, 2016 $0.0₅587
+0.00%
$-- $587
Aug 21, 2016 $0.0000116
+0.00%
$-- $581
Aug 20, 2016 $0.0₅583
+0.00%
$-- $583
Aug 19, 2016 $0.0₅575
+0.00%
$-- $575
Aug 18, 2016 $0.0₅573
+0.00%
$-- $573
Aug 17, 2016 $0.0000115
+0.00%
$-- $572
Aug 16, 2016 $0.0000116
+0.00%
$-- $580
Aug 15, 2016 $0.0₅567
+0.00%
$-- $567
Aug 14, 2016 $0.0₅569
+0.00%
$-- $569
Aug 13, 2016 $0.0₅585
+0.00%
$-- $585
Aug 12, 2016 $0.0₅587
+0.00%
$-- $587
Aug 11, 2016 $0.0000118
+0.00%
$-- $588
Aug 10, 2016 $0.0000118
+0.00%
$-- $591
Aug 9, 2016 $0.0₅585
+0.00%
$-- $585
Aug 8, 2016 $0.0₅589
+0.00%
$-- $589
Aug 7, 2016 $0.0₅591
+0.00%
$-- $591
Aug 6, 2016 $0.0₅586
+0.00%
$-- $586