1337 Historical Data

1337 Page 57
Download
Date Close Price change Market cap Trading volume
Sep 24, 2016 $0.0₅603
+0.00%
$-- $603
Sep 23, 2016 $0.0000121
+0.00%
$-- $603
Sep 22, 2016 $0.0000119
+0.00%
$-- $596
Sep 21, 2016 $0.0₅597
+0.00%
$-- $597
Sep 20, 2016 $0.0₅609
+0.00%
$-- $609
Sep 19, 2016 $0.0₅61
+0.00%
$-- $610
Sep 18, 2016 $0.0₅611
+0.00%
$-- $611
Sep 17, 2016 $0.0₅607
+0.00%
$-- $607
Sep 16, 2016 $0.0000122
+0.00%
$-- $608
Sep 15, 2016 $0.0₅608
+0.00%
$-- $608
Sep 14, 2016 $0.0₅61
+0.00%
$-- $610
Sep 13, 2016 $0.0₅609
+0.00%
$-- $609
Sep 12, 2016 $0.0₅608
+0.00%
$-- $608
Sep 11, 2016 $0.0₅606
+0.00%
$-- $606
Sep 10, 2016 $0.0000125
+0.00%
$-- $625
Sep 9, 2016 $0.0000125
+0.00%
$-- $623
Sep 8, 2016 $0.0000125
+0.00%
$-- $626
Sep 7, 2016 $0.0000123
+0.00%
$-- $613
Sep 6, 2016 $0.0₅61
+0.00%
$-- $610
Sep 5, 2016 $0.0₅606
+0.00%
$-- $606
Sep 4, 2016 $0.0000122
+0.00%
$-- $610
Sep 3, 2016 $0.000012
+0.00%
$-- $599
Sep 2, 2016 $0.0₅575
+0.00%
$-- $575
Sep 1, 2016 $0.0000114
+0.00%
$-- $572
Aug 31, 2016 $0.0000115
+0.00%
$-- $574
Aug 30, 2016 $0.0000115
+0.00%
$-- $577
Aug 29, 2016 $0.0000115
+0.00%
$-- $574
Aug 28, 2016 $0.0₅575
+0.00%
$-- $575
Aug 27, 2016 $0.0₅57
+0.00%
$-- $570
Aug 26, 2016 $0.0000116
+0.00%
$-- $579
Aug 25, 2016 $0.0₅578
+0.00%
$-- $578
Aug 24, 2016 $0.0000116
+0.00%
$-- $580
Aug 23, 2016 $0.0₅584
+0.00%
$-- $584
Aug 22, 2016 $0.0₅587
+0.00%
$-- $587
Aug 21, 2016 $0.0000116
+0.00%
$-- $581
Aug 20, 2016 $0.0₅583
+0.00%
$-- $583
Aug 19, 2016 $0.0₅575
+0.00%
$-- $575
Aug 18, 2016 $0.0₅573
+0.00%
$-- $573
Aug 17, 2016 $0.0000115
+0.00%
$-- $572
Aug 16, 2016 $0.0000116
+0.00%
$-- $580
Aug 15, 2016 $0.0₅567
+0.00%
$-- $567
Aug 14, 2016 $0.0₅569
+0.00%
$-- $569
Aug 13, 2016 $0.0₅585
+0.00%
$-- $585
Aug 12, 2016 $0.0₅587
+0.00%
$-- $587
Aug 11, 2016 $0.0000118
+0.00%
$-- $588
Aug 10, 2016 $0.0000118
+0.00%
$-- $591
Aug 9, 2016 $0.0₅585
+0.00%
$-- $585
Aug 8, 2016 $0.0₅589
+0.00%
$-- $589
Aug 7, 2016 $0.0₅591
+0.00%
$-- $591
Aug 6, 2016 $0.0₅586
+0.00%
$-- $586