1337 Historical Data

1337 Page 61
Download
Date Close Price change Market cap Trading volume
Mar 8, 2016 $0.0000371
+0.00%
$-- $412
Mar 7, 2016 $0.0000373
+0.00%
$-- $415
Mar 6, 2016 $0.0000325
+0.00%
$-- $406
Mar 5, 2016 $0.0000239
+0.00%
$-- $399
Mar 4, 2016 $0.0000246
+0.00%
$-- $409
Mar 3, 2016 $0.0000294
+0.00%
$-- $420
Mar 2, 2016 $0.000034
+0.00%
$-- $425
Mar 1, 2016 $0.0000391
+0.00%
$-- $434
Feb 29, 2016 $0.0000436
+0.00%
$-- $436
Feb 28, 2016 $0.0000346
+0.00%
$-- $432
Feb 27, 2016 $0.0000431
+0.00%
$-- $431
Feb 26, 2016 $0.0000342
+0.00%
$-- $427
Feb 25, 2016 $0.0000424
+0.00%
$-- $423
Feb 24, 2016 $0.0000338
+0.00%
$-- $423
Feb 23, 2016 $0.0000336
+0.00%
$-- $420
Feb 22, 2016 $0.0000394
+0.00%
$-- $438
Feb 21, 2016 $0.0000394
+0.00%
$-- $438
Feb 20, 2016 $0.000044
+0.00%
$-- $440
Feb 19, 2016 $0.000042
+0.00%
$-- $420
Feb 18, 2016 $0.0000421
+0.00%
$-- $421
Feb 17, 2016 $0.0000375
+0.00%
$-- $417
Feb 16, 2016 $0.0000366
+0.00%
$-- $406
Feb 15, 2016 $0.0000361
+0.00%
$-- $401
Feb 14, 2016 $0.0000284
+0.00%
$-- $406
Feb 13, 2016 $0.0000312
+0.00%
$-- $390
Feb 12, 2016 $0.0000307
+0.00%
$-- $384
Feb 11, 2016 $0.0000266
+0.00%
$-- $379
Feb 10, 2016 $0.0000229
+0.00%
$-- $382
Feb 9, 2016 $0.0000225
+0.00%
$-- $375
Feb 8, 2016 $0.0000261
+0.00%
$-- $373
Feb 7, 2016 $0.0000302
+0.00%
$-- $378
Feb 6, 2016 $0.0000301
+0.00%
$-- $377
Feb 5, 2016 $0.0000309
+0.00%
$-- $386
Feb 4, 2016 $0.0000313
+0.00%
$-- $391
Feb 3, 2016 $0.0000331
+0.00%
$-- $368
Feb 2, 2016 $0.0000299
+0.00%
$-- $374
Feb 1, 2016 $0.000026
+0.00%
$-- $372
Jan 31, 2016 $0.0000259
+0.00%
$-- $370
Jan 30, 2016 $0.000034
+0.00%
$-- $378
Jan 29, 2016 $0.0000342
+0.00%
$-- $380
Jan 28, 2016 $0.0000342
+0.00%
$-- $380
Jan 27, 2016 $0.0000474
+0.00%
$-- $395
Jan 26, 2016 $0.0000663
+0.00%
$-- $390
Jan 25, 2016 $0.0000275
+0.00%
$-- $393
Jan 24, 2016 $0.0000241
+0.00%
$-- $402
Jan 23, 2016 $0.0000233
+0.00%
$-- $389
Jan 22, 2016 $0.0000268
+0.00%
$-- $383
Jan 21, 2016 $0.0000369
+0.00%
$-- $410
Jan 20, 2016 $0.0000249
+0.00%
$-- $415
Jan 19, 2016 $0.000019
+0.00%
$-- $379