1337 Historical Data

1337 Page 61
Download
Date Close Price change Market cap Trading volume
Mar 8, 2016 $ 0.0000371
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0000373
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0000325
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0000239
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0000246
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0000294
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.000034
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0000391
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0000436
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0000346
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0000431
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0000342
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0000424
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0000338
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0000336
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0000394
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0000394
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.000044
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000042
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0000421
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0000375
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0000366
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0000361
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0000284
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0000312
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0000307
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0000266
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0000229
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0000225
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0000261
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0000302
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0000301
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0000309
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0000313
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0000331
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0000299
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000026
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0000259
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000034
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0000342
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0000342
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0000474
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0000663
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0000275
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0000241
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0000233
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0000268
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0000369
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0000249
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000019
+0.00%
$ -- $ 379