1337 Historical Data

1337 Page 62
Download
Date Close Price change Market cap Trading volume
Jan 18, 2016 $0.0000154
+0.00%
$-- $384
Jan 17, 2016 $0.0000115
+0.00%
$-- $382
Jan 16, 2016 $0.0000193
+0.00%
$-- $385
Jan 15, 2016 $0.0000186
+0.00%
$-- $372
Jan 14, 2016 $0.0000215
+0.00%
$-- $429
Jan 13, 2016 $0.000013
+0.00%
$-- $432
Jan 12, 2016 $0.0000178
+0.00%
$-- $445
Jan 11, 2016 $0.0000179
+0.00%
$-- $448
Jan 10, 2016 $0.0000223
+0.00%
$-- $446
Jan 9, 2016 $0.0000224
+0.00%
$-- $448
Jan 8, 2016 $0.0000226
+0.00%
$-- $453
Jan 7, 2016 $0.0000274
+0.00%
$-- $457
Jan 6, 2016 $0.0000129
+0.00%
$-- $431
Jan 5, 2016 $0.0000129
+0.00%
$-- $431
Jan 4, 2016 $0.000013
+0.00%
$-- $433
Jan 3, 2016 $0.0000215
+0.00%
$-- $431
Jan 2, 2016 $0.0000217
+0.00%
$-- $434
Jan 1, 2016 $0.000013
+0.00%
$-- $434
Dec 31, 2015 $0.0000215
+0.00%
$-- $430
Dec 30, 2015 $0.0000214
+0.00%
$-- $427
Dec 29, 2015 $0.0000173
+0.00%
$-- $432
Download