1337 Historical Data

1337
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0000109
-2.94%
$-- $44
Feb 3, 2025 $0.0000112
+2.34%
$295,806 $45
Feb 2, 2025 $0.000011
-8.73%
$288,902 $30
Feb 1, 2025 $0.0000121
+6.33%
$317,949 $139
Jan 31, 2025 $0.0000114
-15.31%
$298,971 $147
Jan 30, 2025 $0.0000135
-19.23%
$355,433 $119
Jan 29, 2025 $0.0000167
+3.01%
$438,555 $52
Jan 28, 2025 $0.0000162
-0.78%
$425,452 $50
Jan 27, 2025 $0.0000163
-3.58%
$428,279 $52
Jan 26, 2025 $0.0000169
-3.34%
$444,910 $23
Jan 25, 2025 $0.0000175
+1.56%
$460,473 $41
Jan 24, 2025 $0.0000172
+0.65%
$452,820 $42
Jan 23, 2025 $0.0000171
-0.23%
$449,882 $24
Jan 22, 2025 $0.0000172
-3.18%
$451,187 $36
Jan 21, 2025 $0.0000177
+2.09%
$465,882 $39
Jan 20, 2025 $0.0000173
+0.66%
$456,027 $40
Jan 19, 2025 $0.0000172
-10.55%
$453,576 $60
Jan 18, 2025 $0.0000194
+21.55%
$509,556 $829
Jan 17, 2025 $0.0000159
-7.97%
$419,311 $444
Jan 16, 2025 $0.0000173
-18.67%
$455,489 $396
Jan 15, 2025 $0.0000213
+9.44%
$560,383 $22
Jan 14, 2025 $0.0000195
+2.01%
$511,815 $35
Jan 13, 2025 $0.0000191
-3.40%
$501,399 $34
Jan 12, 2025 $0.0000197
-0.88%
$518,790 $34
Jan 11, 2025 $0.0000199
+0.17%
$523,424 $52
Jan 10, 2025 $0.0000199
+0.14%
$522,569 $52
Jan 9, 2025 $0.0000198
-2.00%
$521,208 $23
Jan 8, 2025 $0.0000202
-1.95%
$532,200 $24
Jan 7, 2025 $0.0000206
-17.68%
$543,048 $186
Jan 6, 2025 $0.0000251
-5.45%
$659,463 $8
Jan 5, 2025 $0.0000265
+13.44%
$697,678 $21
Jan 4, 2025 $0.0000234
-1.55%
$615,131 $0
Jan 3, 2025 $0.0000237
+2.20%
$623,164 $35
Jan 2, 2025 $0.0000232
-8.08%
$609,789 $19
Jan 1, 2025 $0.0000252
+3.44%
$663,636 $54
Dec 31, 2024 $0.0000244
-2.12%
$641,559 $33
Dec 30, 2024 $0.0000249
+5.54%
$655,028 $1
Dec 29, 2024 $0.0000236
-9.83%
$621,169 $0
Dec 28, 2024 $0.0000262
+0.45%
$688,914 $0
Dec 27, 2024 $0.0000261
+6.29%
$686,107 $0
Dec 26, 2024 $0.0000245
-10.46%
$645,142 $22
Dec 25, 2024 $0.0000274
-2.90%
$719,535 $0
Dec 24, 2024 $0.0000282
-1.48%
$740,609 $23
Dec 23, 2024 $0.0000286
+6.09%
$751,039 $4
Dec 22, 2024 $0.0000269
-0.32%
$707,697 $0.01
Dec 21, 2024 $0.000027
-4.94%
$708,929 $0.01
Dec 20, 2024 $0.0000283
+2.34%
$745,089 $18
Dec 19, 2024 $0.0000278
+2.30%
$730,260 $22
Dec 18, 2024 $0.0000272
-13.24%
$715,270 $0
Dec 17, 2024 $0.0000313
-1.73%
$823,759 $52
Download