1337 Historical Data

1337
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0000109
-2.94%
$ -- $ 44
Feb 3, 2025 $ 0.0000112
+2.34%
$ 295,806 $ 45
Feb 2, 2025 $ 0.000011
-8.73%
$ 288,902 $ 30
Feb 1, 2025 $ 0.0000121
+6.33%
$ 317,949 $ 139
Jan 31, 2025 $ 0.0000114
-15.31%
$ 298,971 $ 147
Jan 30, 2025 $ 0.0000135
-19.23%
$ 355,433 $ 119
Jan 29, 2025 $ 0.0000167
+3.01%
$ 438,555 $ 52
Jan 28, 2025 $ 0.0000162
-0.78%
$ 425,452 $ 50
Jan 27, 2025 $ 0.0000163
-3.58%
$ 428,279 $ 52
Jan 26, 2025 $ 0.0000169
-3.34%
$ 444,910 $ 23
Jan 25, 2025 $ 0.0000175
+1.56%
$ 460,473 $ 41
Jan 24, 2025 $ 0.0000172
+0.65%
$ 452,820 $ 42
Jan 23, 2025 $ 0.0000171
-0.23%
$ 449,882 $ 24
Jan 22, 2025 $ 0.0000172
-3.18%
$ 451,187 $ 36
Jan 21, 2025 $ 0.0000177
+2.09%
$ 465,882 $ 39
Jan 20, 2025 $ 0.0000173
+0.66%
$ 456,027 $ 40
Jan 19, 2025 $ 0.0000172
-10.55%
$ 453,576 $ 60
Jan 18, 2025 $ 0.0000194
+21.55%
$ 509,556 $ 829
Jan 17, 2025 $ 0.0000159
-7.97%
$ 419,311 $ 444
Jan 16, 2025 $ 0.0000173
-18.67%
$ 455,489 $ 396
Jan 15, 2025 $ 0.0000213
+9.44%
$ 560,383 $ 22
Jan 14, 2025 $ 0.0000195
+2.01%
$ 511,815 $ 35
Jan 13, 2025 $ 0.0000191
-3.40%
$ 501,399 $ 34
Jan 12, 2025 $ 0.0000197
-0.88%
$ 518,790 $ 34
Jan 11, 2025 $ 0.0000199
+0.17%
$ 523,424 $ 52
Jan 10, 2025 $ 0.0000199
+0.14%
$ 522,569 $ 52
Jan 9, 2025 $ 0.0000198
-2.00%
$ 521,208 $ 23
Jan 8, 2025 $ 0.0000202
-1.95%
$ 532,200 $ 24
Jan 7, 2025 $ 0.0000206
-17.68%
$ 543,048 $ 186
Jan 6, 2025 $ 0.0000251
-5.45%
$ 659,463 $ 8
Jan 5, 2025 $ 0.0000265
+13.44%
$ 697,678 $ 21
Jan 4, 2025 $ 0.0000234
-1.55%
$ 615,131 $ 0
Jan 3, 2025 $ 0.0000237
+2.20%
$ 623,164 $ 35
Jan 2, 2025 $ 0.0000232
-8.08%
$ 609,789 $ 19
Jan 1, 2025 $ 0.0000252
+3.44%
$ 663,636 $ 54
Dec 31, 2024 $ 0.0000244
-2.12%
$ 641,559 $ 33
Dec 30, 2024 $ 0.0000249
+5.54%
$ 655,028 $ 1
Dec 29, 2024 $ 0.0000236
-9.83%
$ 621,169 $ 0
Dec 28, 2024 $ 0.0000262
+0.45%
$ 688,914 $ 0
Dec 27, 2024 $ 0.0000261
+6.29%
$ 686,107 $ 0
Dec 26, 2024 $ 0.0000245
-10.46%
$ 645,142 $ 22
Dec 25, 2024 $ 0.0000274
-2.90%
$ 719,535 $ 0
Dec 24, 2024 $ 0.0000282
-1.48%
$ 740,609 $ 23
Dec 23, 2024 $ 0.0000286
+6.09%
$ 751,039 $ 4
Dec 22, 2024 $ 0.0000269
-0.32%
$ 707,697 $ 0.01
Dec 21, 2024 $ 0.000027
-4.94%
$ 708,929 $ 0.01
Dec 20, 2024 $ 0.0000283
+2.34%
$ 745,089 $ 18
Dec 19, 2024 $ 0.0000278
+2.30%
$ 730,260 $ 22
Dec 18, 2024 $ 0.0000272
-13.24%
$ 715,270 $ 0
Dec 17, 2024 $ 0.0000313
-1.73%
$ 823,759 $ 52
Download