抖音爆火歪鼻小猫 Historical Data

歪鼻巴卜 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0₅634
-0.41%
$ -- $ 1,895
Apr 1, 5 PM $ 0.0₅627
-0.06%
$ -- $ 3,645
Apr 1, 4 PM $ 0.0₅628
+9.01%
$ -- $ 3,738
Apr 1, 3 PM $ 0.0₅576
-3.17%
$ -- $ 3,836
Apr 1, 2 PM $ 0.0₅597
+1.39%
$ -- $ 4,588
Apr 1, 10 AM $ 0.0₅586
-2.04%
$ -- $ 18,189
Apr 1, 9 AM $ 0.0₅598
-0.20%
$ -- $ 29,588
Apr 1, 8 AM $ 0.0₅615
-4.79%
$ -- $ 48,816
Apr 1, 7 AM $ 0.0₅652
-1.24%
$ -- $ 65,626
Apr 1, 6 AM $ 0.0₅654
-5.24%
$ -- $ 85,561
Apr 1, 5 AM $ 0.0₅681
+1.39%
$ -- $ 95,687
Apr 1, 4 AM $ 0.0₅672
-13.47%
$ -- $ 112,874
Apr 1, 3 AM $ 0.0₅795
-5.53%
$ -- $ 203,789
Apr 1, 2 AM $ 0.0₅844
-0.58%
$ -- $ 425,741
Apr 1, 1 AM $ 0.0₅854
+1.88%
$ -- $ 427,720
Apr 1, 12 AM $ 0.0₅796
-12.12%
$ -- $ 427,864
Mar 31, 11 PM $ 0.0₅909
-2.38%
$ -- $ 426,661
Mar 31, 10 PM $ 0.0₅907
-0.59%
$ -- $ 427,104
Mar 31, 9 PM $ 0.0₅958
+3.99%
$ -- $ 426,444
Mar 31, 8 PM $ 0.0₅923
-1.53%
$ -- $ 425,188
Mar 31, 7 PM $ 0.0₅93
+0.66%
$ -- $ 424,834
Mar 31, 6 PM $ 0.0₅95
-2.67%
$ -- $ 425,525
Mar 31, 5 PM $ 0.0₅979
+4.06%
$ -- $ 424,463
Mar 31, 4 PM $ 0.0₅946
+5.34%
$ -- $ 422,717
Mar 31, 3 PM $ 0.0₅893
-4.46%
$ -- $ 421,009
Mar 31, 2 PM $ 0.0₅942
-15.33%
$ -- $ 418,725
Mar 31, 1 PM $ 0.0000111
+25.83%
$ -- $ 418,449
Mar 31, 12 PM $ 0.0₅88
-20.49%
$ -- $ 409,764
Mar 31, 11 AM $ 0.0000111
-5.93%
$ -- $ 405,563
Mar 31, 10 AM $ 0.0000116
-31.72%
$ -- $ 401,942
Mar 31, 9 AM $ 0.0000172
-8.37%
$ -- $ 395,869
Download