FadeWallet Token Historical Data

FWT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0784
+0.00%
$ 78.39 million $ 176,817
Feb 9, 4 AM $ 0.0784
-0.02%
$ 78.39 million $ 176,399
Feb 9, 3 AM $ 0.0784
-0.01%
$ 78.39 million $ 176,049
Feb 9, 2 AM $ 0.0784
-0.22%
$ 78.4 million $ 175,783
Feb 9, 1 AM $ 0.0785
-0.12%
$ 78.54 million $ 176,152
Feb 9, 12 AM $ 0.0786
-0.27%
$ 78.58 million $ 177,049
Feb 8, 11 PM $ 0.0788
+0.15%
$ 78.8 million $ 176,218
Feb 8, 10 PM $ 0.0785
+0.02%
$ 78.53 million $ 176,958
Feb 8, 9 PM $ 0.0785
-0.03%
$ 78.45 million $ 176,802
Feb 8, 8 PM $ 0.0785
+0.05%
$ 78.52 million $ 177,573
Feb 8, 7 PM $ 0.0785
+0.08%
$ 78.53 million $ 176,972
Feb 8, 6 PM $ 0.0785
+0.06%
$ 78.45 million $ 177,329
Feb 8, 5 PM $ 0.0784
-0.01%
$ 78.39 million $ 178,086
Feb 8, 4 PM $ 0.0784
-0.06%
$ 78.39 million $ 177,816
Feb 8, 3 PM $ 0.0784
-0.03%
$ 78.43 million $ 177,860
Feb 8, 2 PM $ 0.0785
+0.01%
$ 78.46 million $ 179,979
Feb 8, 1 PM $ 0.0785
-0.01%
$ 78.45 million $ 180,144
Feb 8, 12 PM $ 0.0785
+0.00%
$ 78.45 million $ 180,428
Feb 8, 11 AM $ 0.0785
+0.00%
$ 78.46 million $ 179,313
Feb 8, 10 AM $ 0.0785
-0.01%
$ 78.46 million $ 178,991
Feb 8, 9 AM $ 0.0785
-0.01%
$ 78.46 million $ 178,629
Feb 8, 8 AM $ 0.0785
+0.00%
$ 78.46 million $ 178,709
Feb 8, 7 AM $ 0.0785
-0.13%
$ 78.47 million $ 178,121
Feb 8, 6 AM $ 0.0786
+0.00%
$ 78.57 million $ 179,255
Feb 8, 5 AM $ 0.0786
+0.00%
$ 78.57 million $ 178,521
Feb 8, 4 AM $ 0.0786
-0.02%
$ 78.57 million $ 177,871
Feb 8, 3 AM $ 0.0786
-0.03%
$ 78.58 million $ 178,134
Feb 8, 2 AM $ 0.0786
-0.01%
$ 78.62 million $ 179,872
Feb 8, 1 AM $ 0.0786
-0.20%
$ 78.61 million $ 177,851
Feb 8, 12 AM $ 0.0789
-0.03%
$ 78.86 million $ 178,313
Feb 7, 11 PM $ 0.0789
+0.24%
$ 78.95 million $ 179,043
Feb 7, 10 PM $ 0.0788
-0.25%
$ 78.75 million $ 179,104
Feb 7, 9 PM $ 0.0789
+0.46%
$ 78.93 million $ 179,625
Feb 7, 8 PM $ 0.0786
-0.01%
$ 78.57 million $ 179,625
Feb 7, 7 PM $ 0.0786
-0.06%
$ 78.57 million $ 177,765
Feb 7, 6 PM $ 0.0786
+0.02%
$ 78.63 million $ 176,923
Feb 7, 5 PM $ 0.0786
+0.00%
$ 78.6 million $ 177,153
Feb 7, 4 PM $ 0.0786
-0.33%
$ 78.6 million $ 176,707
Feb 7, 3 PM $ 0.0788
-0.29%
$ 78.79 million $ 178,789
Feb 7, 2 PM $ 0.079
+0.01%
$ 79.02 million $ 176,359
Feb 7, 1 PM $ 0.0791
-0.02%
$ 79.13 million $ 177,365
Feb 7, 12 PM $ 0.0792
+0.15%
$ 79.15 million $ 177,266
Feb 7, 11 AM $ 0.0789
+0.22%
$ 78.92 million $ 178,311
Feb 7, 10 AM $ 0.0788
-0.16%
$ 78.77 million $ 179,227
Feb 7, 9 AM $ 0.0788
-0.42%
$ 78.79 million $ 180,254
Feb 7, 8 AM $ 0.0791
-0.28%
$ 79.12 million $ 179,462
Feb 7, 7 AM $ 0.0794
-0.04%
$ 79.4 million $ 180,196
Feb 7, 6 AM $ 0.0794
+0.00%
$ 79.43 million $ 179,344
Feb 7, 5 AM $ 0.0794
-0.01%
$ 79.43 million $ 179,849
Feb 7, 4 AM $ 0.0794
+0.00%
$ 79.44 million $ 180,730