FadeWallet Token Historical Data

FWT Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $0.0674
+0.01%
$67.44 million $148,706
May 28, 5 PM $0.0674
+0.00%
$67.43 million $149,023
May 28, 4 PM $0.0674
+0.01%
$67.44 million $148,514
May 28, 3 PM $0.0674
-0.01%
$67.44 million $148,522
May 28, 2 PM $0.0674
+0.00%
$67.44 million $150,875
May 28, 1 PM $0.0674
+0.02%
$67.43 million $152,590
May 28, 12 PM $0.0674
+0.00%
$67.44 million $157,733
May 28, 11 AM $0.0674
+0.03%
$67.44 million $161,146
May 28, 10 AM $0.0674
+0.00%
$67.42 million $164,850
May 28, 9 AM $0.0674
+0.01%
$67.44 million $167,841
May 28, 8 AM $0.0674
-0.02%
$67.42 million $169,271
May 28, 7 AM $0.0674
+0.02%
$67.44 million $170,504
May 28, 6 AM $0.0674
+0.01%
$67.43 million $172,609
May 28, 5 AM $0.0674
-0.01%
$67.42 million $174,534
May 28, 4 AM $0.0674
+0.02%
$67.43 million $176,101
May 28, 3 AM $0.0674
-0.01%
$67.42 million $178,065
May 28, 2 AM $0.0674
-0.01%
$67.42 million $179,882
May 28, 1 AM $0.0674
-0.01%
$67.44 million $179,301
May 28, 12 AM $0.0674
-0.01%
$67.43 million $178,079
May 27, 11 PM $0.0674
+0.00%
$67.43 million $179,631
May 27, 10 PM $0.0674
+0.01%
$67.43 million $178,673
May 27, 9 PM $0.0674
-0.01%
$67.42 million $179,217
May 27, 8 PM $0.0674
-0.01%
$67.44 million $179,860
May 27, 7 PM $0.0674
-0.01%
$67.42 million $180,902
May 27, 6 PM $0.0674
+0.00%
$67.43 million $181,658
May 27, 5 PM $0.0674
+0.00%
$67.43 million $181,016
May 27, 4 PM $0.0674
+0.00%
$67.42 million $180,944
May 27, 3 PM $0.0674
+0.02%
$67.44 million $181,041
May 27, 2 PM $0.0674
+0.02%
$67.44 million $178,133
May 27, 1 PM $0.0674
-0.01%
$67.42 million $175,220
May 27, 12 PM $0.0674
+0.00%
$67.43 million $170,571
May 27, 11 AM $0.0674
+0.03%
$67.44 million $167,380
May 27, 10 AM $0.0674
+0.02%
$67.44 million $164,970
May 27, 9 AM $0.0674
+0.00%
$67.43 million $162,783
May 27, 8 AM $0.0674
+0.04%
$67.43 million $161,015
May 27, 7 AM $0.0674
-0.04%
$67.36 million $158,248
May 27, 6 AM $0.0674
+0.04%
$67.41 million $156,718
May 27, 5 AM $0.0674
+0.00%
$67.4 million $154,079
May 27, 4 AM $0.0674
+0.00%
$67.41 million $153,192
May 27, 3 AM $0.0674
-0.01%
$67.41 million $150,435
May 27, 2 AM $0.0674
-0.01%
$67.41 million $148,814
May 27, 1 AM $0.0674
+0.07%
$67.42 million $149,246
May 27, 12 AM $0.0674
-0.06%
$67.36 million $150,496
May 26, 11 PM $0.0674
-0.01%
$67.4 million $151,172
May 26, 10 PM $0.0674
+0.03%
$67.39 million $151,237
May 26, 9 PM $0.0674
-0.03%
$67.38 million $151,673
May 26, 8 PM $0.0674
+0.04%
$67.39 million $150,409
May 26, 7 PM $0.0674
+0.00%
$67.37 million $149,883
May 26, 6 PM $0.0674
-0.03%
$67.37 million $149,909
May 26, 5 PM $0.0674
+0.02%
$67.39 million $151,270