FadeWallet Token Historical Data

FWT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0669
+0.00%
$ 66.93 million $ 150,888
Yesterday $ 0.067
+0.04%
$ 66.96 million $ 148,945
Jul 9, 2026 $ 0.0669
+0.00%
$ 66.91 million $ 148,946
Jul 8, 2026 $ 0.0669
-0.05%
$ 66.92 million $ 153,564
Jul 7, 2026 $ 0.0669
-0.09%
$ 66.92 million $ 151,646
Jul 6, 2026 $ 0.067
+0.05%
$ 66.96 million $ 150,854
Jul 5, 2026 $ 0.067
+0.04%
$ 67.01 million $ 156,425
Jul 4, 2026 $ 0.067
+0.07%
$ 67 million $ 153,701
Jul 3, 2026 $ 0.067
+0.00%
$ 66.98 million $ 149,185
Jul 2, 2026 $ 0.067
+0.03%
$ 67 million $ 151,280
Jul 1, 2026 $ 0.0669
-0.11%
$ 66.93 million $ 152,574
Jun 30, 2026 $ 0.067
+0.02%
$ 66.99 million $ 148,268
Jun 29, 2026 $ 0.067
+0.03%
$ 67.01 million $ 152,615
Jun 28, 2026 $ 0.067
-0.01%
$ 67.01 million $ 74,664
Jun 27, 2026 $ 0.067
-0.11%
$ 67.02 million $ 151,063
Jun 26, 2026 $ 0.0671
+0.03%
$ 67.05 million $ 152,378
Jun 25, 2026 $ 0.067
+0.01%
$ 67.03 million $ 154,620
Jun 24, 2026 $ 0.067
-0.01%
$ 67.02 million $ 154,357
Jun 23, 2026 $ 0.0671
+0.08%
$ 67.1 million $ 149,529
Jun 22, 2026 $ 0.067
+0.07%
$ 67.03 million $ 151,971
Jun 21, 2026 $ 0.0671
+0.01%
$ 67.09 million $ 150,517
Jun 20, 2026 $ 0.0671
+0.16%
$ 67.13 million $ 146,989
Jun 19, 2026 $ 0.067
-0.05%
$ 67.05 million $ 148,560
Jun 18, 2026 $ 0.067
-0.18%
$ 66.99 million $ 151,001
Jun 17, 2026 $ 0.0671
+0.03%
$ 67.11 million $ 149,596
Jun 16, 2026 $ 0.067
-0.15%
$ 67 million $ 150,115
Jun 15, 2026 $ 0.067
+0.00%
$ 66.99 million $ 153,943
Jun 14, 2026 $ 0.067
-0.61%
$ 66.99 million $ 151,230
Jun 13, 2026 $ 0.0674
-0.01%
$ 67.42 million $ 149,759
Jun 12, 2026 $ 0.0674
+0.00%
$ 67.42 million $ 151,143
Jun 11, 2026 $ 0.0674
+0.01%
$ 67.42 million $ 153,521
Jun 10, 2026 $ 0.0674
+0.00%
$ 67.42 million $ 152,494
Jun 9, 2026 $ 0.0674
+0.01%
$ 67.42 million $ 152,161
Jun 8, 2026 $ 0.0674
+0.00%
$ 67.42 million $ 153,538
Jun 7, 2026 $ 0.0674
-0.01%
$ 67.42 million $ 153,001
Jun 6, 2026 $ 0.0674
+0.01%
$ 67.42 million $ 156,314
Jun 5, 2026 $ 0.0674
+0.01%
$ 67.42 million $ 151,008
Jun 4, 2026 $ 0.0674
+0.01%
$ 67.42 million $ 151,659
Jun 3, 2026 $ 0.0674
+0.00%
$ 67.42 million $ 153,676
Jun 2, 2026 $ 0.0674
-0.01%
$ 67.41 million $ 154,122
Jun 1, 2026 $ 0.0674
-0.01%
$ 67.42 million $ 151,988
May 31, 2026 $ 0.0674
+0.00%
$ 67.43 million $ 151,625
May 30, 2026 $ 0.0674
+0.01%
$ 67.43 million $ 154,771
May 29, 2026 $ 0.0674
+0.02%
$ 67.42 million $ 149,435
May 28, 2026 $ 0.0674
-0.02%
$ 67.42 million $ 150,052
May 27, 2026 $ 0.0674
+0.04%
$ 67.44 million $ 179,631
May 26, 2026 $ 0.0674
+0.03%
$ 67.4 million $ 151,172
May 25, 2026 $ 0.0674
-0.03%
$ 67.38 million $ 154,150
May 24, 2026 $ 0.0674
+0.01%
$ 67.39 million $ 152,635
May 23, 2026 $ 0.0674
-0.04%
$ 67.36 million $ 148,968
Download