FadeWallet Token Historical Data

FWT
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0746
+0.00%
$ 74.65 million $ 681
Apr 9, 2026 $ 0.0746
-0.03%
$ 74.65 million $ 124,156
Apr 8, 2026 $ 0.0746
-0.01%
$ 74.64 million $ 166,823
Apr 7, 2026 $ 0.0746
-0.07%
$ 74.63 million $ 167,062
Apr 6, 2026 $ 0.0747
-0.03%
$ 74.67 million $ 172,147
Apr 5, 2026 $ 0.0747
+0.00%
$ 74.68 million $ 168,099
Apr 4, 2026 $ 0.0747
+0.03%
$ 74.67 million $ 166,218
Apr 3, 2026 $ 0.0747
-0.01%
$ 74.7 million $ 167,826
Apr 2, 2026 $ 0.0747
+0.01%
$ 74.65 million $ 167,764
Apr 1, 2026 $ 0.0747
+0.01%
$ 74.67 million $ 167,569
Mar 31, 2026 $ 0.0747
+0.06%
$ 74.7 million $ 165,684
Mar 30, 2026 $ 0.0747
+0.06%
$ 74.69 million $ 168,382
Mar 29, 2026 $ 0.0747
+0.05%
$ 74.71 million $ 166,002
Mar 28, 2026 $ 0.0747
+0.07%
$ 74.69 million $ 168,553
Mar 27, 2026 $ 0.0747
+0.00%
$ 74.72 million $ 167,898
Mar 26, 2026 $ 0.0747
+0.01%
$ 74.66 million $ 167,755
Mar 25, 2026 $ 0.0747
+0.00%
$ 74.66 million $ 170,671
Mar 24, 2026 $ 0.0747
+0.00%
$ 74.65 million $ 166,809
Mar 23, 2026 $ 0.0746
-0.03%
$ 74.64 million $ 166,518
Mar 22, 2026 $ 0.0747
-0.03%
$ 74.66 million $ 168,083
Mar 21, 2026 $ 0.0746
-0.01%
$ 74.65 million $ 165,320
Mar 20, 2026 $ 0.0746
-0.07%
$ 74.63 million $ 166,855
Mar 19, 2026 $ 0.0747
-0.04%
$ 74.65 million $ 165,516
Mar 18, 2026 $ 0.0746
-0.02%
$ 74.63 million $ 169,049
Mar 17, 2026 $ 0.0746
-0.02%
$ 74.64 million $ 167,354
Mar 16, 2026 $ 0.0747
+0.09%
$ 74.69 million $ 167,670
Mar 15, 2026 $ 0.0746
-0.03%
$ 74.65 million $ 167,684
Mar 14, 2026 $ 0.0747
-0.03%
$ 74.66 million $ 168,571
Mar 13, 2026 $ 0.0747
+0.08%
$ 74.69 million $ 171,911
Mar 12, 2026 $ 0.0746
+0.01%
$ 74.65 million $ 113,188
Mar 11, 2026 $ 0.0746
-0.24%
$ 74.64 million $ 162,580
Mar 10, 2026 $ 0.0748
-0.05%
$ 74.82 million $ 166,156
Mar 9, 2026 $ 0.0748
+0.00%
$ 74.83 million $ 167,809
Mar 8, 2026 $ 0.0748
-0.06%
$ 74.83 million $ 167,639
Mar 7, 2026 $ 0.0748
-0.04%
$ 74.83 million $ 170,949
Mar 6, 2026 $ 0.0749
-4.26%
$ 74.87 million $ 169,766
Mar 5, 2026 $ 0.0782
+0.01%
$ 78.2 million $ 175,874
Mar 4, 2026 $ 0.0782
+0.03%
$ 78.19 million $ 176,048
Mar 3, 2026 $ 0.0782
+0.00%
$ 78.18 million $ 179,618
Mar 2, 2026 $ 0.0782
+0.01%
$ 78.18 million $ 180,821
Mar 1, 2026 $ 0.0781
-0.01%
$ 78.13 million $ 174,138
Feb 28, 2026 $ 0.0781
+0.03%
$ 78.13 million $ 180,082
Feb 27, 2026 $ 0.0781
+0.04%
$ 78.12 million $ 177,238
Feb 26, 2026 $ 0.0781
-0.01%
$ 78.13 million $ 172,033
Feb 25, 2026 $ 0.0781
+0.02%
$ 78.1 million $ 174,775
Feb 24, 2026 $ 0.0781
-0.06%
$ 78.11 million $ 75,716
Feb 23, 2026 $ 0.0782
+0.04%
$ 78.16 million $ 158,765
Feb 22, 2026 $ 0.0781
-0.03%
$ 78.14 million $ 177,928
Feb 21, 2026 $ 0.0782
+0.08%
$ 78.16 million $ 175,655
Feb 20, 2026 $ 0.0781
+0.01%
$ 78.1 million $ 172,288
Download