FadeWallet Token Historical Data

FWT Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $0.0674
+0.01%
$67.4 million $150,901
May 26, 3 PM $0.0674
+0.00%
$67.37 million $151,677
May 26, 2 PM $0.0674
+0.00%
$67.36 million $153,053
May 26, 1 PM $0.0674
+0.01%
$67.42 million $154,276
May 26, 12 PM $0.0674
-0.03%
$67.38 million $153,599
May 26, 11 AM $0.0674
+0.04%
$67.4 million $153,576
May 26, 10 AM $0.0674
-0.02%
$67.36 million $152,704
May 26, 9 AM $0.0674
+0.01%
$67.39 million $152,155
May 26, 8 AM $0.0674
-0.02%
$67.37 million $151,877
May 26, 7 AM $0.0674
+0.04%
$67.39 million $152,264
May 26, 6 AM $0.0674
+0.01%
$67.41 million $152,564
May 26, 5 AM $0.0674
+0.04%
$67.41 million $153,257
May 26, 4 AM $0.0674
-0.04%
$67.37 million $153,897
May 26, 3 AM $0.0674
+0.00%
$67.4 million $154,467
May 26, 2 AM $0.0674
+0.03%
$67.41 million $154,222
May 26, 1 AM $0.0674
+0.02%
$67.38 million $154,304
May 26, 12 AM $0.0674
-0.02%
$67.37 million $154,767
May 25, 11 PM $0.0674
-0.01%
$67.37 million $154,150
May 25, 10 PM $0.0674
-0.06%
$67.38 million $154,305
May 25, 9 PM $0.0674
-0.03%
$67.36 million $154,243
May 25, 8 PM $0.0674
+0.02%
$67.38 million $154,970
May 25, 7 PM $0.0674
-0.05%
$67.38 million $154,888
May 25, 6 PM $0.0674
+0.00%
$67.41 million $154,819
May 25, 5 PM $0.0674
-0.03%
$67.38 million $153,715
May 25, 4 PM $0.0674
+0.04%
$67.39 million $155,135
May 25, 3 PM $0.0674
-0.01%
$67.38 million $154,218
May 25, 2 PM $0.0674
-0.07%
$67.36 million $152,774
May 25, 1 PM $0.0674
+0.03%
$67.4 million $151,893
May 25, 12 PM $0.0674
+0.04%
$67.41 million $152,732
May 25, 11 AM $0.0674
+0.00%
$67.4 million $152,380
May 25, 10 AM $0.0674
-0.07%
$67.36 million $153,603
May 25, 9 AM $0.0674
-0.03%
$67.39 million $152,684
May 25, 8 AM $0.0674
+0.01%
$67.41 million $152,883
May 25, 7 AM $0.0674
+0.01%
$67.41 million $153,646
May 25, 6 AM $0.0674
-0.05%
$67.37 million $153,566
May 25, 5 AM $0.0674
+0.00%
$67.38 million $153,553
May 25, 4 AM $0.0674
-0.03%
$67.38 million $152,674
May 25, 3 AM $0.0674
+0.04%
$67.4 million $152,381
May 25, 2 AM $0.0674
-0.05%
$67.38 million $152,723
May 25, 1 AM $0.0674
+0.02%
$67.42 million $153,219
May 25, 12 AM $0.0674
-0.04%
$67.37 million $151,709
May 24, 11 PM $0.0674
-0.01%
$67.37 million $152,635
May 24, 10 PM $0.0674
-0.01%
$67.36 million $151,760
May 24, 9 PM $0.0674
-0.03%
$67.37 million $151,718
May 24, 8 PM $0.0674
+0.04%
$67.39 million $150,582
May 24, 7 PM $0.0674
-0.02%
$67.4 million $150,356
May 24, 6 PM $0.0674
+0.01%
$67.37 million $150,595
May 24, 5 PM $0.0674
-0.04%
$67.39 million $150,821
May 24, 4 PM $0.0674
+0.01%
$67.37 million $150,349
May 24, 3 PM $0.0674
-0.02%
$67.36 million $149,857