FadeWallet Token Historical Data

FWT Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $0.0674
+0.02%
$67.38 million $149,604
May 24, 1 PM $0.0674
+0.01%
$67.39 million $149,177
May 24, 12 PM $0.0674
+0.01%
$67.4 million $149,612
May 24, 11 AM $0.0674
+0.01%
$67.39 million $149,261
May 24, 10 AM $0.0674
+0.00%
$67.39 million $148,606
May 24, 9 AM $0.0674
+0.02%
$67.39 million $149,349
May 24, 8 AM $0.0674
+0.00%
$67.36 million $149,808
May 24, 7 AM $0.0674
-0.05%
$67.37 million $149,292
May 24, 6 AM $0.0674
+0.00%
$67.37 million $149,496
May 24, 5 AM $0.0674
-0.02%
$67.36 million $149,363
May 24, 4 AM $0.0674
+0.00%
$67.41 million $149,922
May 24, 3 AM $0.0674
+0.04%
$67.41 million $149,670
May 24, 2 AM $0.0674
-0.01%
$67.41 million $150,002
May 24, 1 AM $0.0674
+0.07%
$67.42 million $150,309
May 24, 12 AM $0.0674
+0.01%
$67.37 million $149,424
May 23, 11 PM $0.0674
-0.04%
$67.38 million $148,968
May 23, 10 PM $0.0674
+0.02%
$67.38 million $150,406
May 23, 9 PM $0.0674
-0.01%
$67.4 million $150,193
May 23, 8 PM $0.0674
+0.06%
$67.41 million $150,063
May 23, 7 PM $0.0674
-0.06%
$67.37 million $151,697
May 23, 6 PM $0.0674
-0.05%
$67.37 million $151,282
May 23, 5 PM $0.0674
-0.01%
$67.41 million $150,604
May 23, 4 PM $0.0674
+0.01%
$67.38 million $150,224
May 23, 3 PM $0.0674
+0.05%
$67.41 million $150,670
May 23, 2 PM $0.0674
+0.01%
$67.37 million $151,159
May 23, 1 PM $0.0674
+0.01%
$67.37 million $151,233
May 23, 12 PM $0.0674
-0.01%
$67.36 million $151,137
May 23, 11 AM $0.0674
-0.01%
$67.36 million $151,830
May 23, 10 AM $0.0674
-0.03%
$67.37 million $150,829
May 23, 9 AM $0.0674
-0.02%
$67.4 million $150,886
May 23, 8 AM $0.0674
-0.01%
$67.36 million $150,198
May 23, 7 AM $0.0674
+0.02%
$67.37 million $149,666
May 23, 6 AM $0.0674
-0.03%
$67.37 million $149,743
May 23, 5 AM $0.0674
-0.03%
$67.38 million $150,494
May 23, 4 AM $0.0674
+0.00%
$67.4 million $150,585
May 23, 3 AM $0.0674
+0.01%
$67.4 million $150,327
May 23, 2 AM $0.0674
+0.03%
$67.38 million $150,312
May 23, 1 AM $0.0674
-0.04%
$67.39 million $150,095
May 23, 12 AM $0.0674
+0.01%
$67.41 million $150,524
May 22, 11 PM $0.0674
+0.02%
$67.39 million $149,873
May 22, 10 PM $0.0674
+0.03%
$67.39 million $149,055
May 22, 9 PM $0.0674
-0.02%
$67.37 million $149,360
May 22, 8 PM $0.0674
+0.01%
$67.38 million $149,452
May 22, 7 PM $0.0674
+0.01%
$67.39 million $149,303
May 22, 6 PM $0.0674
+0.02%
$67.38 million $149,383
May 22, 5 PM $0.0674
-0.04%
$67.36 million $150,406
May 22, 4 PM $0.0674
-0.01%
$67.39 million $150,047
May 22, 3 PM $0.0674
-0.04%
$67.39 million $150,507
May 22, 2 PM $0.0674
-0.06%
$67.37 million $149,843
May 22, 1 PM $0.0674
+0.02%
$67.41 million $150,070