FadeWallet Token Historical Data

FWT Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $0.0674
-0.02%
$67.4 million $149,560
May 22, 11 AM $0.0674
+0.01%
$67.38 million $150,959
May 22, 10 AM $0.0674
+0.00%
$67.37 million $151,037
May 22, 9 AM $0.0674
-0.04%
$67.37 million $151,191
May 22, 8 AM $0.0674
+0.03%
$67.4 million $150,873
May 22, 7 AM $0.0674
+0.03%
$67.41 million $151,770
May 22, 6 AM $0.0674
-0.01%
$67.39 million $151,294
May 22, 5 AM $0.0674
+0.00%
$67.36 million $150,945
May 22, 4 AM $0.0674
+0.03%
$67.42 million $149,590
May 22, 3 AM $0.0674
-0.01%
$67.37 million $151,672
May 22, 2 AM $0.0674
+0.05%
$67.4 million $150,421
May 22, 1 AM $0.0674
+0.05%
$67.41 million $151,365
May 22, 12 AM $0.0674
-0.02%
$67.38 million $150,815
May 21, 11 PM $0.0674
+0.02%
$67.39 million $151,398
May 21, 10 PM $0.0674
-0.01%
$67.38 million $153,014
May 21, 9 PM $0.0674
+0.01%
$67.38 million $151,111
May 21, 8 PM $0.0674
-0.01%
$67.41 million $150,976
May 21, 7 PM $0.0674
+0.01%
$67.37 million $150,994
May 21, 6 PM $0.0674
-0.01%
$67.36 million $149,697
May 21, 5 PM $0.0674
-0.02%
$67.38 million $150,303
May 21, 4 PM $0.0674
-0.01%
$67.37 million $150,208
May 21, 3 PM $0.0674
+0.00%
$67.4 million $150,383
May 21, 2 PM $0.0674
-0.02%
$67.4 million $150,490
May 21, 1 PM $0.0674
+0.01%
$67.41 million $150,829
May 21, 12 PM $0.0674
+0.02%
$67.42 million $152,067
May 21, 11 AM $0.0674
+0.00%
$67.38 million $149,571
May 21, 10 AM $0.0674
+0.00%
$67.38 million $153,521
May 21, 9 AM $0.0674
+0.01%
$67.37 million $158,013
May 21, 8 AM $0.0674
-0.02%
$67.37 million $167,286
May 21, 7 AM $0.0674
+0.01%
$67.37 million $172,674
May 21, 6 AM $0.0674
+0.00%
$67.38 million $177,970
May 21, 5 AM $0.0674
+0.03%
$67.38 million $185,982
May 21, 4 AM $0.0674
+0.03%
$67.42 million $198,075
May 21, 3 AM $0.0674
+0.02%
$67.39 million $202,591
May 21, 2 AM $0.0674
+0.02%
$67.38 million $208,363
May 21, 1 AM $0.0674
+0.04%
$67.4 million $215,754
May 21, 12 AM $0.0674
+0.05%
$67.41 million $221,295
May 20, 11 PM $0.0674
-0.03%
$67.38 million $227,405
May 20, 10 PM $0.0674
-0.02%
$67.4 million $231,855
May 20, 9 PM $0.0674
+0.01%
$67.41 million $239,448
May 20, 8 PM $0.0674
+0.00%
$67.39 million $244,771
May 20, 7 PM $0.0674
-0.01%
$67.39 million $251,967
May 20, 6 PM $0.0674
+0.02%
$67.39 million $257,158
May 20, 5 PM $0.0674
+0.00%
$67.39 million $263,497
May 20, 4 PM $0.0674
+0.03%
$67.41 million $270,557
May 20, 3 PM $0.0674
-0.05%
$67.37 million $277,707
May 20, 2 PM $0.0674
-0.02%
$67.4 million $283,324
May 20, 1 PM $0.0674
-0.02%
$67.39 million $289,971
May 20, 12 PM $0.0674
-0.04%
$67.37 million $295,547
May 20, 11 AM $0.0674
+0.02%
$67.38 million $303,244