FadeWallet Token Historical Data

FWT Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $0.0674
+0.05%
$67.4 million $305,980
May 20, 9 AM $0.0674
+0.02%
$67.4 million $306,931
May 20, 8 AM $0.0674
+0.01%
$67.41 million $304,209
May 20, 7 AM $0.0674
-0.02%
$67.38 million $304,256
May 20, 6 AM $0.0674
+0.01%
$67.39 million $307,727
May 20, 5 AM $0.0674
+0.06%
$67.41 million $304,587
May 20, 4 AM $0.0674
-0.05%
$67.37 million $301,395
May 20, 3 AM $0.0674
-0.04%
$67.38 million $299,659
May 20, 2 AM $0.0674
+0.06%
$67.41 million $296,669
May 20, 1 AM $0.0674
-0.05%
$67.37 million $299,781
May 20, 12 AM $0.0674
-0.01%
$67.38 million $301,356
May 19, 11 PM $0.0674
+0.04%
$67.41 million $299,629
May 19, 10 PM $0.0674
+0.03%
$67.39 million $303,660
May 19, 9 PM $0.0674
+0.00%
$67.4 million $303,898
May 19, 8 PM $0.0674
+0.02%
$67.4 million $303,514
May 19, 7 PM $0.0674
+0.04%
$67.4 million $304,420
May 19, 6 PM $0.0674
-0.03%
$67.38 million $305,747
May 19, 5 PM $0.0674
+0.02%
$67.37 million $307,320
May 19, 4 PM $0.0674
-0.04%
$67.36 million $307,451
May 19, 3 PM $0.0674
+0.04%
$67.39 million $306,645
May 19, 2 PM $0.0674
-0.07%
$67.37 million $306,355
May 19, 1 PM $0.0674
-0.04%
$67.38 million $305,501
May 19, 12 PM $0.0674
-0.06%
$67.37 million $306,043
May 19, 11 AM $0.0674
-0.01%
$67.36 million $305,444
May 19, 10 AM $0.0674
-0.04%
$67.38 million $306,922
May 19, 9 AM $0.0674
+0.01%
$67.4 million $307,164
May 19, 8 AM $0.0674
+0.04%
$67.42 million $306,999
May 19, 7 AM $0.0674
+0.06%
$67.42 million $306,488
May 19, 6 AM $0.0674
+0.00%
$67.38 million $304,738
May 19, 5 AM $0.0674
-0.07%
$67.36 million $306,160
May 19, 4 AM $0.0674
+0.04%
$67.39 million $304,744
May 19, 3 AM $0.0674
+0.07%
$67.41 million $307,076
May 19, 2 AM $0.0674
+0.04%
$67.41 million $310,148
May 19, 1 AM $0.0674
-0.01%
$67.39 million $305,929
May 19, 12 AM $0.0674
+0.00%
$67.37 million $305,613
May 18, 11 PM $0.0674
+0.08%
$67.42 million $306,764
May 18, 10 PM $0.0674
+0.05%
$67.42 million $303,025
May 18, 9 PM $0.0674
-0.03%
$67.38 million $304,152
May 18, 8 PM $0.0674
+0.01%
$67.38 million $304,099
May 18, 7 PM $0.0674
+0.01%
$67.4 million $302,860
May 18, 6 PM $0.0674
+0.05%
$67.41 million $302,195
May 18, 5 PM $0.0674
+0.00%
$67.37 million $302,160
May 18, 4 PM $0.0674
-0.04%
$67.37 million $302,948
May 18, 3 PM $0.0674
+0.08%
$67.42 million $302,892
May 18, 2 PM $0.0674
+0.00%
$67.38 million $302,108
May 18, 1 PM $0.0674
+0.05%
$67.42 million $303,384
May 18, 12 PM $0.0674
+0.05%
$67.41 million $302,217
May 18, 11 AM $0.0674
+0.04%
$67.41 million $299,857
May 18, 10 AM $0.0674
+0.00%
$67.39 million $300,254
May 18, 9 AM $0.0674
+0.07%
$67.41 million $301,161