FadeWallet Token Historical Data

FWT Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $0.0674
+0.01%
$67.37 million $299,285
May 18, 7 AM $0.0674
-0.04%
$67.37 million $300,167
May 18, 6 AM $0.0674
+0.06%
$67.4 million $299,935
May 18, 5 AM $0.0674
+0.00%
$67.36 million $300,692
May 18, 4 AM $0.0674
-0.03%
$67.39 million $302,539
May 18, 3 AM $0.0674
+0.00%
$67.39 million $301,741
May 18, 2 AM $0.0674
+0.00%
$67.41 million $302,147
May 18, 1 AM $0.0674
+0.03%
$67.4 million $303,161
May 18, 12 AM $0.0674
-0.05%
$67.36 million $306,320
May 17, 11 PM $0.0674
+0.05%
$67.4 million $310,599
May 17, 10 PM $0.0674
+0.02%
$67.4 million $310,071
May 17, 9 PM $0.0674
-0.03%
$67.38 million $308,968
May 17, 8 PM $0.0674
-0.01%
$67.41 million $309,463
May 17, 7 PM $0.0674
-0.04%
$67.38 million $306,995
May 17, 6 PM $0.0674
+0.04%
$67.4 million $307,425
May 17, 5 PM $0.0674
-0.05%
$67.38 million $305,193
May 17, 4 PM $0.0674
-0.06%
$67.38 million $303,350
May 17, 3 PM $0.0674
-0.04%
$67.38 million $304,413
May 17, 2 PM $0.0674
+0.07%
$67.41 million $306,325
May 17, 1 PM $0.0674
+0.01%
$67.4 million $305,609
May 17, 12 PM $0.0674
+0.02%
$67.41 million $305,899
May 17, 11 AM $0.0674
-0.02%
$67.39 million $307,524
May 17, 10 AM $0.0674
+0.00%
$67.41 million $304,845
May 17, 9 AM $0.0674
+0.02%
$67.42 million $304,665
May 17, 8 AM $0.0674
-0.05%
$67.38 million $307,828
May 17, 7 AM $0.0674
-0.04%
$67.39 million $307,778
May 17, 6 AM $0.0674
-0.05%
$67.38 million $308,167
May 17, 5 AM $0.0674
+0.01%
$67.39 million $307,126
May 17, 4 AM $0.0674
+0.00%
$67.4 million $304,318
May 17, 3 AM $0.0674
-0.02%
$67.41 million $304,208
May 17, 2 AM $0.0674
+0.04%
$67.41 million $304,306
May 17, 1 AM $0.0674
+0.00%
$67.39 million $305,989
May 17, 12 AM $0.0674
+0.00%
$67.4 million $301,599
May 16, 11 PM $0.0674
+0.05%
$67.4 million $298,615
May 16, 10 PM $0.0674
-0.01%
$67.37 million $298,607
May 16, 9 PM $0.0674
+0.06%
$67.42 million $300,893
May 16, 8 PM $0.0674
+0.01%
$67.4 million $300,462
May 16, 7 PM $0.0674
-0.03%
$67.38 million $301,305
May 16, 6 PM $0.0674
+0.01%
$67.41 million $301,242
May 16, 5 PM $0.0674
+0.04%
$67.4 million $302,411
May 16, 4 PM $0.0674
+0.01%
$67.41 million $303,837
May 16, 3 PM $0.0674
+0.08%
$67.42 million $303,625
May 16, 2 PM $0.0674
-0.07%
$67.37 million $303,044
May 16, 1 PM $0.0674
+0.03%
$67.39 million $303,678
May 16, 12 PM $0.0674
+0.00%
$67.4 million $306,058
May 16, 11 AM $0.0674
+0.05%
$67.39 million $304,407
May 16, 10 AM $0.0674
+0.03%
$67.4 million $305,519
May 16, 9 AM $0.0674
+0.03%
$67.39 million $305,448
May 16, 8 AM $0.0674
+0.02%
$67.37 million $306,538
May 16, 7 AM $0.0674
+0.00%
$67.4 million $305,751