FadeWallet Token Historical Data

FWT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0795
+0.00%
$ 79.54 million $ 211,775
Jan 27, 4 PM $ 0.0796
+0.01%
$ 79.57 million $ 213,005
Jan 27, 3 PM $ 0.0796
+0.04%
$ 79.56 million $ 212,541
Jan 27, 2 PM $ 0.0795
-0.02%
$ 79.53 million $ 214,346
Jan 27, 1 PM $ 0.0795
-0.02%
$ 79.53 million $ 217,992
Jan 27, 12 PM $ 0.0795
-0.03%
$ 79.54 million $ 219,340
Jan 27, 11 AM $ 0.0796
+0.03%
$ 79.55 million $ 218,529
Jan 27, 10 AM $ 0.0795
-0.01%
$ 79.53 million $ 219,923
Jan 27, 9 AM $ 0.0795
+0.00%
$ 79.54 million $ 220,505
Jan 27, 8 AM $ 0.0795
-0.04%
$ 79.53 million $ 218,432
Jan 27, 7 AM $ 0.0796
+0.02%
$ 79.57 million $ 219,798
Jan 27, 6 AM $ 0.0795
-0.01%
$ 79.54 million $ 220,975
Jan 27, 5 AM $ 0.0795
+0.01%
$ 79.54 million $ 220,047
Jan 27, 4 AM $ 0.0796
+0.01%
$ 79.56 million $ 218,780
Jan 27, 3 AM $ 0.0796
+0.03%
$ 79.57 million $ 218,864
Jan 27, 2 AM $ 0.0795
-0.03%
$ 79.54 million $ 218,605
Jan 27, 1 AM $ 0.0796
+0.00%
$ 79.56 million $ 217,703
Jan 27, 12 AM $ 0.0795
+0.01%
$ 79.54 million $ 217,487
Jan 26, 11 PM $ 0.0795
-0.02%
$ 79.53 million $ 217,914
Jan 26, 10 PM $ 0.0796
+0.04%
$ 79.56 million $ 218,758
Jan 26, 9 PM $ 0.0795
+0.00%
$ 79.53 million $ 222,695
Jan 26, 8 PM $ 0.0796
+0.01%
$ 79.56 million $ 222,599
Jan 26, 7 PM $ 0.0796
+0.00%
$ 79.56 million $ 224,105
Jan 26, 6 PM $ 0.0795
-0.03%
$ 79.54 million $ 223,287
Jan 26, 5 PM $ 0.0795
-0.03%
$ 79.54 million $ 222,526
Jan 26, 4 PM $ 0.0795
-0.01%
$ 79.55 million $ 222,823
Jan 26, 3 PM $ 0.0795
-0.02%
$ 79.53 million $ 222,460
Jan 26, 2 PM $ 0.0796
+0.02%
$ 79.56 million $ 222,417
Jan 26, 1 PM $ 0.0795
+0.01%
$ 79.54 million $ 219,958
Jan 26, 12 PM $ 0.0796
+0.01%
$ 79.56 million $ 220,660
Jan 26, 11 AM $ 0.0795
-0.04%
$ 79.53 million $ 219,008
Jan 26, 10 AM $ 0.0795
-0.01%
$ 79.54 million $ 220,851
Jan 26, 9 AM $ 0.0796
+0.03%
$ 79.56 million $ 218,471
Jan 26, 8 AM $ 0.0795
+0.00%
$ 79.55 million $ 218,557
Jan 26, 7 AM $ 0.0796
+0.02%
$ 79.55 million $ 218,435
Jan 26, 6 AM $ 0.0795
-0.01%
$ 79.53 million $ 217,160
Jan 26, 5 AM $ 0.0796
+0.03%
$ 79.57 million $ 215,554
Jan 26, 4 AM $ 0.0795
+0.01%
$ 79.54 million $ 216,162
Jan 26, 3 AM $ 0.0795
-0.02%
$ 79.53 million $ 215,897
Jan 26, 2 AM $ 0.0795
+0.01%
$ 79.55 million $ 214,256
Jan 26, 1 AM $ 0.0795
-0.03%
$ 79.54 million $ 214,638
Jan 26, 12 AM $ 0.0796
+0.01%
$ 79.56 million $ 216,267
Jan 25, 11 PM $ 0.0796
+0.01%
$ 79.56 million $ 215,827
Jan 25, 10 PM $ 0.0796
+0.02%
$ 79.56 million $ 217,224
Jan 25, 9 PM $ 0.0795
-0.01%
$ 79.55 million $ 218,714
Jan 25, 8 PM $ 0.0796
+0.00%
$ 79.55 million $ 219,885
Jan 25, 7 PM $ 0.0795
-0.02%
$ 79.55 million $ 217,634
Jan 25, 6 PM $ 0.0796
+0.01%
$ 79.56 million $ 217,789
Jan 25, 5 PM $ 0.0796
+0.05%
$ 79.56 million $ 217,988
Jan 25, 4 PM $ 0.0795
-0.04%
$ 79.53 million $ 217,534