FadeWallet Token Historical Data

FWT Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $0.0674
-0.02%
$67.37 million $305,800
May 16, 5 AM $0.0674
+0.01%
$67.41 million $306,720
May 16, 4 AM $0.0674
-0.05%
$67.37 million $308,256
May 16, 3 AM $0.0674
+0.04%
$67.4 million $305,635
May 16, 2 AM $0.0674
+0.03%
$67.41 million $306,264
May 16, 1 AM $0.0674
-0.01%
$67.38 million $303,160
May 16, 12 AM $0.0674
+0.03%
$67.39 million $306,016
May 15, 11 PM $0.0674
+0.00%
$67.37 million $304,620
May 15, 10 PM $0.0674
-0.01%
$67.37 million $307,275
May 15, 9 PM $0.0674
+0.00%
$67.4 million $305,868
May 15, 8 PM $0.0674
+0.02%
$67.4 million $307,710
May 15, 7 PM $0.0674
-0.03%
$67.36 million $305,036
May 15, 6 PM $0.0674
+0.00%
$67.41 million $308,774
May 15, 5 PM $0.0674
-0.02%
$67.38 million $306,552
May 15, 4 PM $0.0674
-0.01%
$67.36 million $305,365
May 15, 3 PM $0.0674
+0.01%
$67.41 million $305,660
May 15, 2 PM $0.0674
+0.07%
$67.41 million $305,207
May 15, 1 PM $0.0674
-0.01%
$67.36 million $304,790
May 15, 12 PM $0.0674
-0.01%
$67.37 million $305,721
May 15, 11 AM $0.0674
+0.01%
$67.4 million $306,937
May 15, 10 AM $0.0674
-0.02%
$67.4 million $306,905
May 15, 9 AM $0.0674
+0.04%
$67.41 million $307,260
May 15, 8 AM $0.0674
+0.01%
$67.39 million $305,763
May 15, 7 AM $0.0674
+0.03%
$67.39 million $305,266
May 15, 6 AM $0.0674
+0.03%
$67.41 million $305,760
May 15, 5 AM $0.0674
+0.01%
$67.39 million $304,634
May 15, 4 AM $0.0674
-0.04%
$67.37 million $304,806
May 15, 3 AM $0.0674
-0.01%
$67.4 million $303,983
May 15, 2 AM $0.0674
+0.04%
$67.4 million $304,616
May 15, 1 AM $0.0674
+0.02%
$67.41 million $307,236
May 15, 12 AM $0.0674
-0.03%
$67.38 million $303,497
May 14, 11 PM $0.0674
+0.02%
$67.4 million $305,978
May 14, 10 PM $0.0674
+0.05%
$67.41 million $303,550
May 14, 9 PM $0.0674
+0.00%
$67.38 million $303,808
May 14, 8 PM $0.0674
-0.03%
$67.37 million $303,181
May 14, 7 PM $0.0674
-0.07%
$67.36 million $304,258
May 14, 6 PM $0.0674
-0.05%
$67.37 million $299,764
May 14, 5 PM $0.0674
-0.06%
$67.37 million $301,056
May 14, 4 PM $0.0674
+0.04%
$67.41 million $302,543
May 14, 3 PM $0.0674
-0.01%
$67.4 million $302,002
May 14, 2 PM $0.0674
-0.02%
$67.36 million $301,905
May 14, 1 PM $0.0674
+0.03%
$67.38 million $300,516
May 14, 12 PM $0.0674
+0.07%
$67.42 million $298,130
May 14, 11 AM $0.0674
+0.00%
$67.37 million $300,784
May 14, 10 AM $0.0674
-0.01%
$67.37 million $298,685
May 14, 9 AM $0.0674
-0.04%
$67.38 million $299,202
May 14, 8 AM $0.0674
-0.05%
$67.38 million $300,840
May 14, 7 AM $0.0674
-0.02%
$67.36 million $300,955
May 14, 6 AM $0.0674
-0.01%
$67.4 million $300,204
May 14, 5 AM $0.0674
+0.04%
$67.42 million $301,651