FadeWallet Token Historical Data

FWT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0795
-0.03%
$ 79.53 million $ 216,118
Jan 25, 2 PM $ 0.0795
-0.01%
$ 79.54 million $ 216,749
Jan 25, 1 PM $ 0.0795
+0.01%
$ 79.54 million $ 216,921
Jan 25, 12 PM $ 0.0796
-0.01%
$ 79.55 million $ 215,752
Jan 25, 11 AM $ 0.0795
-0.03%
$ 79.53 million $ 215,586
Jan 25, 10 AM $ 0.0795
-0.03%
$ 79.54 million $ 211,815
Jan 25, 9 AM $ 0.0796
+0.00%
$ 79.56 million $ 212,608
Jan 25, 8 AM $ 0.0795
-0.01%
$ 79.54 million $ 211,461
Jan 25, 7 AM $ 0.0795
-0.03%
$ 79.54 million $ 211,281
Jan 25, 6 AM $ 0.0796
+0.02%
$ 79.56 million $ 214,249
Jan 25, 5 AM $ 0.0795
-0.03%
$ 79.54 million $ 215,590
Jan 25, 4 AM $ 0.0796
+0.03%
$ 79.56 million $ 215,305
Jan 25, 3 AM $ 0.0795
+0.01%
$ 79.54 million $ 215,405
Jan 25, 2 AM $ 0.0795
-0.04%
$ 79.53 million $ 217,447
Jan 25, 1 AM $ 0.0796
+0.03%
$ 79.56 million $ 216,885
Jan 25, 12 AM $ 0.0796
+0.02%
$ 79.56 million $ 215,811
Jan 24, 11 PM $ 0.0795
-0.03%
$ 79.53 million $ 214,782
Jan 24, 10 PM $ 0.0795
-0.03%
$ 79.53 million $ 213,812
Jan 24, 9 PM $ 0.0795
-0.04%
$ 79.53 million $ 212,748
Jan 24, 8 PM $ 0.0795
-0.02%
$ 79.53 million $ 213,411
Jan 24, 7 PM $ 0.0795
-0.03%
$ 79.53 million $ 211,699
Jan 24, 6 PM $ 0.0795
+0.00%
$ 79.53 million $ 209,970
Jan 24, 5 PM $ 0.0796
+0.03%
$ 79.56 million $ 212,469
Jan 24, 4 PM $ 0.0795
+0.00%
$ 79.54 million $ 212,841
Jan 24, 3 PM $ 0.0796
-0.02%
$ 79.55 million $ 214,414
Jan 24, 2 PM $ 0.0795
-0.02%
$ 79.55 million $ 211,884
Jan 24, 1 PM $ 0.0795
-0.02%
$ 79.54 million $ 214,630
Jan 24, 12 PM $ 0.0795
-0.02%
$ 79.54 million $ 214,717
Jan 24, 11 AM $ 0.0795
-0.03%
$ 79.53 million $ 215,253
Jan 24, 10 AM $ 0.0796
+0.01%
$ 79.57 million $ 217,563
Jan 24, 9 AM $ 0.0796
+0.03%
$ 79.56 million $ 218,608
Jan 24, 8 AM $ 0.0795
-0.02%
$ 79.55 million $ 218,619
Jan 24, 7 AM $ 0.0796
+0.01%
$ 79.55 million $ 219,878
Jan 24, 6 AM $ 0.0796
+0.03%
$ 79.55 million $ 221,408
Jan 24, 5 AM $ 0.0795
+0.00%
$ 79.54 million $ 221,512
Jan 24, 4 AM $ 0.0796
+0.04%
$ 79.56 million $ 222,531
Jan 24, 3 AM $ 0.0796
-0.01%
$ 79.56 million $ 223,628
Jan 24, 2 AM $ 0.0795
+0.00%
$ 79.55 million $ 222,878
Jan 24, 1 AM $ 0.0796
+0.03%
$ 79.56 million $ 224,785
Jan 24, 12 AM $ 0.0795
-0.02%
$ 79.53 million $ 224,377
Jan 23, 11 PM $ 0.0795
+0.01%
$ 79.55 million $ 227,053
Jan 23, 10 PM $ 0.0795
+0.01%
$ 79.54 million $ 224,689
Jan 23, 9 PM $ 0.0796
-0.02%
$ 79.55 million $ 224,720
Jan 23, 8 PM $ 0.0795
+0.01%
$ 79.55 million $ 224,402
Jan 23, 7 PM $ 0.0795
+0.00%
$ 79.54 million $ 225,741
Jan 23, 6 PM $ 0.0796
-0.01%
$ 79.56 million $ 225,438
Jan 23, 5 PM $ 0.0796
+0.03%
$ 79.56 million $ 222,455
Jan 23, 4 PM $ 0.0795
+0.02%
$ 79.55 million $ 223,117
Jan 23, 3 PM $ 0.0796
+0.01%
$ 79.55 million $ 221,395
Jan 23, 2 PM $ 0.0795
+0.00%
$ 79.55 million $ 222,743