FadeWallet Token Historical Data

FWT Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $0.0674
+0.01%
$67.38 million $299,918
May 14, 3 AM $0.0674
+0.00%
$67.36 million $304,320
May 14, 2 AM $0.0674
+0.03%
$67.39 million $303,528
May 14, 1 AM $0.0674
-0.01%
$67.37 million $302,563
May 14, 12 AM $0.0674
-0.04%
$67.37 million $303,378
May 13, 11 PM $0.0674
+0.08%
$67.41 million $303,271
May 13, 10 PM $0.0674
+0.04%
$67.41 million $304,263
May 13, 9 PM $0.0674
+0.01%
$67.37 million $302,050
May 13, 8 PM $0.0674
+0.03%
$67.4 million $301,639
May 13, 7 PM $0.0674
+0.02%
$67.42 million $303,835
May 13, 6 PM $0.0674
+0.06%
$67.41 million $306,054
May 13, 5 PM $0.0674
-0.05%
$67.37 million $305,092
May 13, 4 PM $0.0674
+0.07%
$67.4 million $305,765
May 13, 3 PM $0.0674
-0.07%
$67.37 million $306,210
May 13, 2 PM $0.0674
+0.00%
$67.39 million $307,289
May 13, 1 PM $0.0674
+0.03%
$67.41 million $307,522
May 13, 12 PM $0.0674
+0.04%
$67.39 million $307,752
May 13, 11 AM $0.0674
+0.03%
$67.38 million $305,653
May 13, 10 AM $0.0674
+0.02%
$67.42 million $306,521
May 13, 9 AM $0.0674
+0.00%
$67.38 million $306,528
May 13, 8 AM $0.0674
+0.00%
$67.38 million $305,749
May 13, 7 AM $0.0674
+0.01%
$67.37 million $305,377
May 13, 6 AM $0.0674
+0.07%
$67.41 million $305,814
May 13, 5 AM $0.0674
-0.03%
$67.38 million $303,984
May 13, 4 AM $0.0674
-0.09%
$67.36 million $306,719
May 13, 3 AM $0.0674
-0.07%
$67.36 million $302,142
May 13, 2 AM $0.0674
-0.05%
$67.37 million $303,117
May 13, 1 AM $0.0674
+0.03%
$67.39 million $303,195
May 13, 12 AM $0.0674
-0.04%
$67.38 million $303,258
May 12, 11 PM $0.0674
+0.01%
$67.37 million $303,672
May 12, 10 PM $0.0674
+0.02%
$67.38 million $304,522
May 12, 9 PM $0.0674
+0.01%
$67.37 million $304,966
May 12, 8 PM $0.0674
-0.01%
$67.38 million $306,398
May 12, 7 PM $0.0674
+0.02%
$67.37 million $305,336
May 12, 6 PM $0.0674
+0.01%
$67.37 million $306,651
May 12, 5 PM $0.0674
+0.03%
$67.42 million $306,218
May 12, 4 PM $0.0674
-0.03%
$67.37 million $305,620
May 12, 3 PM $0.0674
-0.05%
$67.36 million $305,307
May 12, 2 PM $0.0674
-0.01%
$67.41 million $304,394
May 12, 1 PM $0.0674
-0.04%
$67.37 million $305,248
May 12, 12 PM $0.0674
-0.03%
$67.39 million $305,442
May 12, 11 AM $0.0673
-0.09%
$67.34 million $305,934
May 12, 10 AM $0.0674
+0.00%
$67.42 million $306,087
May 12, 9 AM $0.0674
+0.04%
$67.39 million $307,691
May 12, 8 AM $0.0674
-0.06%
$67.38 million $305,354
May 12, 7 AM $0.0674
+0.01%
$67.42 million $306,042
May 12, 6 AM $0.0674
+0.03%
$67.39 million $307,482
May 12, 5 AM $0.0674
+0.04%
$67.39 million $308,620
May 12, 4 AM $0.0674
-0.01%
$67.37 million $306,138
May 12, 3 AM $0.0674
-0.03%
$67.38 million $307,276