FadeWallet Token Historical Data

FWT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0795
-0.01%
$ 79.54 million $ 222,794
Jan 23, 12 PM $ 0.0796
+0.01%
$ 79.56 million $ 223,634
Jan 23, 11 AM $ 0.0796
+0.01%
$ 79.56 million $ 222,388
Jan 23, 10 AM $ 0.0795
-0.04%
$ 79.53 million $ 222,141
Jan 23, 9 AM $ 0.0795
+0.00%
$ 79.54 million $ 223,844
Jan 23, 8 AM $ 0.0795
-0.03%
$ 79.53 million $ 225,462
Jan 23, 7 AM $ 0.0796
+0.00%
$ 79.57 million $ 222,411
Jan 23, 6 AM $ 0.0796
+0.01%
$ 79.57 million $ 219,173
Jan 23, 5 AM $ 0.0795
-0.01%
$ 79.55 million $ 216,536
Jan 23, 4 AM $ 0.0796
+0.00%
$ 79.56 million $ 217,184
Jan 23, 3 AM $ 0.0795
-0.03%
$ 79.54 million $ 215,388
Jan 23, 2 AM $ 0.0795
+0.01%
$ 79.54 million $ 216,030
Jan 23, 1 AM $ 0.0796
+0.01%
$ 79.56 million $ 215,052
Jan 23, 12 AM $ 0.0795
-0.02%
$ 79.54 million $ 212,858
Jan 22, 11 PM $ 0.0796
+0.03%
$ 79.56 million $ 211,837
Jan 22, 10 PM $ 0.0796
-0.02%
$ 79.56 million $ 212,584
Jan 22, 9 PM $ 0.0796
-0.01%
$ 79.55 million $ 214,843
Jan 22, 8 PM $ 0.0795
-0.03%
$ 79.55 million $ 213,154
Jan 22, 7 PM $ 0.0795
-0.03%
$ 79.55 million $ 214,608
Jan 22, 6 PM $ 0.0795
+0.01%
$ 79.54 million $ 216,339
Jan 22, 5 PM $ 0.0795
-0.01%
$ 79.54 million $ 216,900
Jan 22, 4 PM $ 0.0795
-0.02%
$ 79.55 million $ 215,978
Jan 22, 3 PM $ 0.0796
+0.26%
$ 79.56 million $ 216,879
Jan 22, 2 PM $ 0.0796
-0.01%
$ 79.56 million $ 216,913
Jan 22, 1 PM $ 0.0795
-0.01%
$ 79.54 million $ 214,131
Jan 22, 12 PM $ 0.0796
-0.01%
$ 79.56 million $ 213,065
Jan 22, 11 AM $ 0.0796
+0.00%
$ 79.55 million $ 215,673
Jan 22, 10 AM $ 0.0796
+0.00%
$ 79.55 million $ 216,751
Jan 22, 9 AM $ 0.0796
-0.01%
$ 79.55 million $ 214,124
Jan 22, 8 AM $ 0.0796
+0.02%
$ 79.56 million $ 211,976
Jan 22, 7 AM $ 0.0795
-0.04%
$ 79.53 million $ 214,719
Jan 22, 6 AM $ 0.0795
+0.01%
$ 79.54 million $ 213,470
Jan 22, 5 AM $ 0.0795
-0.01%
$ 79.54 million $ 214,567
Jan 22, 4 AM $ 0.0796
+0.04%
$ 79.57 million $ 215,230
Jan 22, 3 AM $ 0.0795
+0.01%
$ 79.54 million $ 217,252
Jan 22, 2 AM $ 0.0795
-0.01%
$ 79.53 million $ 217,361
Jan 22, 1 AM $ 0.0796
+0.01%
$ 79.56 million $ 217,818
Jan 22, 12 AM $ 0.0796
-0.01%
$ 79.55 million $ 218,172
Jan 21, 11 PM $ 0.0795
-0.01%
$ 79.55 million $ 218,248
Jan 21, 10 PM $ 0.0796
+0.03%
$ 79.56 million $ 218,312
Jan 21, 9 PM $ 0.0795
-0.04%
$ 79.53 million $ 216,109
Jan 21, 8 PM $ 0.0795
-0.03%
$ 79.53 million $ 216,526
Jan 21, 7 PM $ 0.0796
+0.02%
$ 79.55 million $ 216,187
Jan 21, 6 PM $ 0.0795
-0.04%
$ 79.53 million $ 215,827
Jan 21, 5 PM $ 0.0795
-0.01%
$ 79.54 million $ 214,465
Jan 21, 4 PM $ 0.0795
+0.00%
$ 79.54 million $ 213,883
Jan 21, 3 PM $ 0.0796
+0.03%
$ 79.55 million $ 214,748
Jan 21, 2 PM $ 0.0795
-0.01%
$ 79.54 million $ 213,981
Jan 21, 1 PM $ 0.0795
-0.04%
$ 79.53 million $ 215,380
Jan 21, 12 PM $ 0.0795
-0.02%
$ 79.55 million $ 215,233