FadeWallet Token Historical Data

FWT Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $0.0674
-0.03%
$67.39 million $306,414
May 12, 1 AM $0.0674
+0.05%
$67.41 million $307,213
May 12, 12 AM $0.0674
+0.04%
$67.39 million $306,367
May 11, 11 PM $0.0674
-0.03%
$67.36 million $304,406
May 11, 10 PM $0.0674
+0.03%
$67.39 million $304,920
May 11, 9 PM $0.0674
-0.05%
$67.38 million $307,808
May 11, 8 PM $0.0674
+0.06%
$67.4 million $306,637
May 11, 7 PM $0.0674
-0.08%
$67.36 million $307,220
May 11, 6 PM $0.0674
-0.03%
$67.38 million $304,956
May 11, 5 PM $0.0674
-0.02%
$67.4 million $305,308
May 11, 4 PM $0.0674
+0.05%
$67.42 million $306,213
May 11, 3 PM $0.0674
+0.01%
$67.4 million $308,119
May 11, 2 PM $0.0674
-0.03%
$67.39 million $309,743
May 11, 1 PM $0.0674
+0.05%
$67.41 million $309,262
May 11, 12 PM $0.0674
+0.04%
$67.39 million $309,252
May 11, 11 AM $0.0674
-0.03%
$67.36 million $308,549
May 11, 10 AM $0.0674
+0.05%
$67.41 million $305,802
May 11, 9 AM $0.0674
+0.01%
$67.38 million $305,316
May 11, 8 AM $0.0674
-0.02%
$67.37 million $310,630
May 11, 7 AM $0.0674
+0.03%
$67.41 million $310,355
May 11, 6 AM $0.0674
+0.00%
$67.39 million $310,406
May 11, 5 AM $0.0674
+0.03%
$67.39 million $309,369
May 11, 4 AM $0.0674
-0.05%
$67.37 million $308,404
May 11, 3 AM $0.0674
-0.05%
$67.37 million $307,843
May 11, 2 AM $0.0674
+0.01%
$67.38 million $308,639
May 11, 1 AM $0.0674
+0.01%
$67.4 million $308,513
May 11, 12 AM $0.0674
+0.03%
$67.39 million $309,978
May 10, 11 PM $0.0674
+0.01%
$67.39 million $309,210
May 10, 10 PM $0.0674
+0.06%
$67.41 million $310,172
May 10, 9 PM $0.0674
+0.00%
$67.36 million $307,304
May 10, 8 PM $0.0674
+0.01%
$67.4 million $305,321
May 10, 7 PM $0.0674
-0.05%
$67.38 million $303,188
May 10, 6 PM $0.0674
-0.01%
$67.41 million $304,527
May 10, 5 PM $0.0674
-0.04%
$67.37 million $303,889
May 10, 4 PM $0.0674
+0.07%
$67.41 million $304,614
May 10, 3 PM $0.0674
+0.06%
$67.4 million $301,236
May 10, 2 PM $0.0674
-0.01%
$67.39 million $300,427
May 10, 1 PM $0.0674
+0.00%
$67.36 million $298,902
May 10, 12 PM $0.0674
-0.06%
$67.37 million $301,440
May 10, 11 AM $0.0674
-0.03%
$67.38 million $300,341
May 10, 10 AM $0.0674
+0.05%
$67.41 million $303,944
May 10, 9 AM $0.0674
+0.00%
$67.4 million $301,997
May 10, 8 AM $0.0674
+0.00%
$67.42 million $298,340
May 10, 7 AM $0.0674
-0.05%
$67.38 million $295,464
May 10, 6 AM $0.0674
-0.01%
$67.41 million $297,959
May 10, 5 AM $0.0674
-0.02%
$67.39 million $297,417
May 10, 4 AM $0.0674
+0.02%
$67.39 million $301,534
May 10, 3 AM $0.0674
-0.04%
$67.37 million $302,896
May 10, 2 AM $0.0674
+0.04%
$67.41 million $301,361
May 10, 1 AM $0.0674
-0.01%
$67.39 million $302,642