FadeWallet Token Historical Data

FWT Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $0.0674
+0.01%
$67.4 million $303,094
May 9, 11 PM $0.0674
+0.04%
$67.39 million $305,806
May 9, 10 PM $0.0674
-0.03%
$67.37 million $305,709
May 9, 9 PM $0.0674
+0.02%
$67.41 million $304,816
May 9, 8 PM $0.0674
+0.05%
$67.4 million $307,104
May 9, 7 PM $0.0674
-0.05%
$67.37 million $305,475
May 9, 6 PM $0.0674
-0.04%
$67.36 million $307,067
May 9, 5 PM $0.0674
+0.02%
$67.38 million $308,404
May 9, 4 PM $0.0674
-0.01%
$67.36 million $309,224
May 9, 3 PM $0.0674
+0.01%
$67.39 million $309,746
May 9, 2 PM $0.0674
+0.01%
$67.41 million $312,319
May 9, 1 PM $0.0674
+0.01%
$67.4 million $311,522
May 9, 12 PM $0.0674
+0.04%
$67.39 million $311,640
May 9, 11 AM $0.0674
-0.06%
$67.38 million $312,521
May 9, 10 AM $0.0674
-0.02%
$67.37 million $313,016
May 9, 9 AM $0.0674
+0.00%
$67.4 million $313,126
May 9, 8 AM $0.0674
+0.02%
$67.41 million $311,673
May 9, 7 AM $0.0674
+0.00%
$67.4 million $313,273
May 9, 6 AM $0.0674
+0.05%
$67.4 million $311,542
May 9, 5 AM $0.0674
-0.02%
$67.36 million $310,977
May 9, 4 AM $0.0674
-0.03%
$67.39 million $308,833
May 9, 3 AM $0.0674
+0.00%
$67.4 million $308,471
May 9, 2 AM $0.0674
-0.02%
$67.36 million $309,533
May 9, 1 AM $0.0674
-0.02%
$67.38 million $307,151
May 9, 12 AM $0.0674
-0.04%
$67.38 million $308,892
May 8, 11 PM $0.0674
+0.00%
$67.38 million $307,389
May 8, 10 PM $0.0674
+0.01%
$67.38 million $308,534
May 8, 9 PM $0.0673
+0.05%
$67.32 million $308,362
May 8, 8 PM $0.0673
-0.09%
$67.3 million $307,601
May 8, 7 PM $0.0674
+0.00%
$67.37 million $309,153
May 8, 6 PM $0.0673
+0.00%
$67.35 million $309,803
May 8, 5 PM $0.0673
+0.03%
$67.32 million $307,516
May 8, 4 PM $0.0673
+0.00%
$67.3 million $308,516
May 8, 3 PM $0.0674
+0.05%
$67.39 million $309,369
May 8, 2 PM $0.0673
+0.29%
$67.31 million $309,743
May 8, 1 PM $0.0673
+0.37%
$67.26 million $310,504
May 8, 12 PM $0.067
-0.16%
$67.02 million $310,743
May 8, 11 AM $0.0671
-0.01%
$67.08 million $313,961
May 8, 10 AM $0.0672
-0.05%
$67.18 million $305,582
May 8, 9 AM $0.067
-0.10%
$67.04 million $292,786
May 8, 8 AM $0.0671
-0.03%
$67.1 million $280,515
May 8, 7 AM $0.0671
+0.00%
$67.06 million $268,909
May 8, 6 AM $0.0672
+0.18%
$67.24 million $253,681
May 8, 5 AM $0.0672
-0.04%
$67.16 million $244,227
May 8, 4 AM $0.0671
-0.13%
$67.1 million $230,666
May 8, 3 AM $0.0671
-0.19%
$67.08 million $218,012
May 8, 2 AM $0.0671
-0.22%
$67.11 million $205,225
May 8, 1 AM $0.0672
+0.24%
$67.23 million $193,885
May 8, 12 AM $0.0671
-0.12%
$67.13 million $178,678
May 7, 11 PM $0.0672
+0.20%
$67.22 million $166,593