FadeWallet Token Historical Data

FWT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0795
-0.01%
$ 79.53 million $ 213,758
Jan 21, 10 AM $ 0.0795
-0.02%
$ 79.54 million $ 213,889
Jan 21, 9 AM $ 0.0796
-0.02%
$ 79.55 million $ 215,993
Jan 21, 8 AM $ 0.0796
+0.04%
$ 79.57 million $ 215,069
Jan 21, 7 AM $ 0.0795
-0.03%
$ 79.53 million $ 214,050
Jan 21, 6 AM $ 0.0796
+0.03%
$ 79.56 million $ 215,758
Jan 21, 5 AM $ 0.0796
+0.02%
$ 79.56 million $ 219,311
Jan 21, 4 AM $ 0.0795
+0.01%
$ 79.54 million $ 218,114
Jan 21, 3 AM $ 0.0795
-0.01%
$ 79.53 million $ 216,209
Jan 21, 2 AM $ 0.0795
+0.00%
$ 79.54 million $ 215,425
Jan 21, 1 AM $ 0.0795
+0.00%
$ 79.54 million $ 213,314
Jan 21, 12 AM $ 0.0795
+0.00%
$ 79.54 million $ 214,088
Jan 20, 11 PM $ 0.0795
+0.01%
$ 79.54 million $ 216,047
Jan 20, 10 PM $ 0.0795
-0.02%
$ 79.54 million $ 215,020
Jan 20, 9 PM $ 0.0795
-0.01%
$ 79.54 million $ 216,192
Jan 20, 8 PM $ 0.0795
+0.00%
$ 79.53 million $ 216,257
Jan 20, 7 PM $ 0.0795
-0.03%
$ 79.54 million $ 217,079
Jan 20, 6 PM $ 0.0795
-0.05%
$ 79.53 million $ 217,697
Jan 20, 5 PM $ 0.0795
+0.01%
$ 79.55 million $ 219,428
Jan 20, 4 PM $ 0.0796
-0.02%
$ 79.56 million $ 220,200
Jan 20, 3 PM $ 0.0796
-0.01%
$ 79.56 million $ 220,330
Jan 20, 2 PM $ 0.0795
-0.03%
$ 79.54 million $ 217,291
Jan 20, 1 PM $ 0.0796
+0.00%
$ 79.56 million $ 217,636
Jan 20, 12 PM $ 0.0796
+0.02%
$ 79.56 million $ 217,358
Jan 20, 11 AM $ 0.0795
-0.02%
$ 79.54 million $ 217,193
Jan 20, 10 AM $ 0.0795
+0.00%
$ 79.54 million $ 217,695
Jan 20, 9 AM $ 0.0796
+0.01%
$ 79.57 million $ 214,910
Jan 20, 8 AM $ 0.0795
-0.01%
$ 79.53 million $ 217,310
Jan 20, 7 AM $ 0.0796
+0.01%
$ 79.56 million $ 218,147
Jan 20, 6 AM $ 0.0796
+0.02%
$ 79.55 million $ 216,670
Jan 20, 5 AM $ 0.0795
+0.01%
$ 79.54 million $ 214,439
Jan 20, 4 AM $ 0.0795
-0.01%
$ 79.56 million $ 214,068
Jan 20, 3 AM $ 0.0795
+0.02%
$ 79.55 million $ 215,226
Jan 20, 2 AM $ 0.0795
+0.00%
$ 79.55 million $ 215,206
Jan 20, 1 AM $ 0.0795
-0.01%
$ 79.54 million $ 216,505
Jan 20, 12 AM $ 0.0796
-0.01%
$ 79.56 million $ 216,312
Jan 19, 11 PM $ 0.0795
+0.01%
$ 79.55 million $ 213,229
Jan 19, 10 PM $ 0.0796
+0.02%
$ 79.54 million $ 214,269
Jan 19, 9 PM $ 0.0796
+0.00%
$ 79.56 million $ 213,283
Jan 19, 8 PM $ 0.0795
-0.01%
$ 79.54 million $ 210,790
Jan 19, 7 PM $ 0.0795
-0.02%
$ 79.54 million $ 209,706
Jan 19, 6 PM $ 0.0796
+0.01%
$ 79.56 million $ 209,149
Jan 19, 5 PM $ 0.0795
+0.02%
$ 79.55 million $ 208,748
Jan 19, 4 PM $ 0.0796
+0.02%
$ 79.56 million $ 208,226
Jan 19, 3 PM $ 0.0795
-0.04%
$ 79.53 million $ 208,061
Jan 19, 2 PM $ 0.0796
+0.02%
$ 79.53 million $ 211,796
Jan 19, 1 PM $ 0.0795
-0.04%
$ 79.53 million $ 210,827
Jan 19, 12 PM $ 0.0795
-0.02%
$ 79.57 million $ 211,212
Jan 19, 11 AM $ 0.0795
-0.03%
$ 79.53 million $ 211,542
Jan 19, 10 AM $ 0.0796
+0.00%
$ 79.54 million $ 210,433