FadeWallet Token Historical Data

FWT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0796
-0.01%
$ 79.56 million $ 222,172
Jan 17, 6 AM $ 0.0796
+0.01%
$ 79.55 million $ 220,514
Jan 17, 5 AM $ 0.0795
+0.02%
$ 79.55 million $ 222,927
Jan 17, 4 AM $ 0.0795
-0.03%
$ 79.53 million $ 222,529
Jan 17, 3 AM $ 0.0795
-0.04%
$ 79.53 million $ 221,767
Jan 17, 2 AM $ 0.0796
+0.02%
$ 79.56 million $ 222,045
Jan 17, 1 AM $ 0.0796
+0.02%
$ 79.56 million $ 225,178
Jan 17, 12 AM $ 0.0796
+0.01%
$ 79.55 million $ 222,306
Jan 16, 11 PM $ 0.0795
+0.01%
$ 79.53 million $ 220,349
Jan 16, 10 PM $ 0.0795
+0.00%
$ 79.53 million $ 221,509
Jan 16, 9 PM $ 0.0796
+0.03%
$ 79.56 million $ 222,461
Jan 16, 8 PM $ 0.0795
-0.02%
$ 79.53 million $ 222,516
Jan 16, 7 PM $ 0.0795
-0.02%
$ 79.53 million $ 220,851
Jan 16, 6 PM $ 0.0795
-0.02%
$ 79.54 million $ 222,872
Jan 16, 5 PM $ 0.0795
+0.00%
$ 79.53 million $ 223,179
Jan 16, 4 PM $ 0.0795
+0.00%
$ 79.55 million $ 226,069
Jan 16, 3 PM $ 0.0795
-0.01%
$ 79.55 million $ 224,171
Jan 16, 2 PM $ 0.0795
+0.00%
$ 79.55 million $ 223,788
Jan 16, 1 PM $ 0.0795
-0.01%
$ 79.55 million $ 223,641
Jan 16, 12 PM $ 0.0796
+0.03%
$ 79.56 million $ 222,355
Jan 16, 11 AM $ 0.0795
-0.01%
$ 79.54 million $ 223,167
Jan 16, 10 AM $ 0.0795
-0.01%
$ 79.53 million $ 222,799
Jan 16, 9 AM $ 0.0795
-0.01%
$ 79.54 million $ 221,966
Jan 16, 8 AM $ 0.0795
-0.03%
$ 79.53 million $ 225,003
Jan 16, 7 AM $ 0.0796
+0.02%
$ 79.56 million $ 225,512
Jan 16, 6 AM $ 0.0795
-0.01%
$ 79.53 million $ 228,803
Jan 16, 5 AM $ 0.0796
-0.01%
$ 79.56 million $ 225,731
Jan 16, 4 AM $ 0.0795
-0.03%
$ 79.54 million $ 224,686
Jan 16, 3 AM $ 0.0796
+0.01%
$ 79.56 million $ 227,490
Jan 16, 2 AM $ 0.0795
-0.02%
$ 79.55 million $ 227,556
Jan 16, 1 AM $ 0.0795
-0.03%
$ 79.54 million $ 227,397
Jan 16, 12 AM $ 0.0795
+0.00%
$ 79.54 million $ 228,580
Jan 15, 11 PM $ 0.0796
+0.01%
$ 79.56 million $ 229,968
Jan 15, 10 PM $ 0.0796
+0.03%
$ 79.55 million $ 229,901
Jan 15, 9 PM $ 0.0795
+0.00%
$ 79.54 million $ 230,972
Jan 15, 8 PM $ 0.0795
-0.02%
$ 79.53 million $ 230,385
Jan 15, 7 PM $ 0.0795
-0.02%
$ 79.53 million $ 230,641
Jan 15, 6 PM $ 0.0795
-0.03%
$ 79.54 million $ 229,876
Jan 15, 5 PM $ 0.0795
+0.02%
$ 79.55 million $ 229,911
Jan 15, 4 PM $ 0.0795
-0.01%
$ 79.53 million $ 226,676
Jan 15, 3 PM $ 0.0795
-0.01%
$ 79.54 million $ 225,547
Jan 15, 2 PM $ 0.0795
-0.01%
$ 79.54 million $ 224,369
Jan 15, 1 PM $ 0.0795
-0.02%
$ 79.54 million $ 222,529
Jan 15, 12 PM $ 0.0796
+0.03%
$ 79.57 million $ 223,463
Jan 15, 11 AM $ 0.0796
+0.03%
$ 79.56 million $ 220,776
Jan 15, 10 AM $ 0.0795
-0.04%
$ 79.54 million $ 220,108
Jan 15, 9 AM $ 0.0795
-0.03%
$ 79.54 million $ 219,853
Jan 15, 8 AM $ 0.0795
+0.00%
$ 79.54 million $ 217,457
Jan 15, 7 AM $ 0.0795
+0.00%
$ 79.54 million $ 216,352
Jan 15, 6 AM $ 0.0795
-0.03%
$ 79.54 million $ 212,592