FadeWallet Token Historical Data

FWT Page 41
Date Close Price change Market cap Trading volume
May 5, 7 PM $0.0748
+0.00%
$74.79 million $150
May 5, 6 PM $0.0748
+0.00%
$74.79 million $150
May 5, 5 PM $0.0748
+0.00%
$74.79 million $150
May 5, 4 PM $0.0748
+0.00%
$74.79 million $150
May 5, 3 PM $0.0748
+0.00%
$74.79 million $150
May 5, 2 PM $0.0748
+0.00%
$74.79 million $150
May 5, 1 PM $0.0748
+0.00%
$74.79 million $150
May 5, 12 PM $0.0748
+0.00%
$74.79 million $150
May 5, 11 AM $0.0748
+0.00%
$74.79 million $150
May 5, 10 AM $0.0748
+0.00%
$74.79 million $150
May 5, 9 AM $0.0748
+0.00%
$74.79 million $150
May 5, 8 AM $0.0748
+0.00%
$74.79 million $150
May 5, 7 AM $0.0748
+0.00%
$74.79 million $150
Apr 30, 7 PM $0.0747
+0.00%
$74.65 million $10
Apr 30, 6 PM $0.0747
+0.00%
$74.65 million $25
Apr 30, 5 PM $0.0747
+0.00%
$74.65 million $25
Apr 30, 4 PM $0.0747
+0.00%
$74.65 million $25
Apr 30, 3 PM $0.0747
+0.00%
$74.65 million $25
Apr 30, 2 PM $0.0747
+0.00%
$74.65 million $25
Apr 30, 1 PM $0.0747
+0.00%
$74.65 million $25
Apr 30, 12 PM $0.0747
+0.00%
$74.65 million $25
Apr 30, 11 AM $0.0747
+0.00%
$74.65 million $25
Apr 30, 10 AM $0.0747
+0.00%
$74.65 million $25
Apr 30, 9 AM $0.0747
+0.00%
$74.65 million $25
Apr 30, 8 AM $0.0747
+0.00%
$74.65 million $25
Apr 30, 7 AM $0.0747
+0.00%
$74.65 million $25
Apr 30, 6 AM $0.0747
+0.00%
$74.65 million $25
Apr 30, 5 AM $0.0747
+0.00%
$74.65 million $25
Apr 30, 4 AM $0.0747
+0.00%
$74.65 million $25
Apr 30, 3 AM $0.0747
+0.00%
$74.65 million $25
Apr 30, 2 AM $0.0747
+0.00%
$74.65 million $25
Apr 30, 1 AM $0.0747
+0.00%
$74.65 million $25
Apr 30, 12 AM $0.0747
+0.00%
$74.65 million $25
Apr 29, 11 PM $0.0747
+0.00%
$74.65 million $25
Apr 29, 10 PM $0.0747
+0.00%
$74.65 million $25
Apr 29, 9 PM $0.0747
+0.00%
$74.65 million $25
Apr 29, 8 PM $0.0747
+0.00%
$74.65 million $25
Apr 29, 7 PM $0.0747
+0.00%
$74.72 million $15
Apr 28, 12 PM $0.0746
+0.00%
$74.58 million $10
Apr 28, 11 AM $0.0746
+0.00%
$74.58 million $10
Apr 28, 10 AM $0.0746
+0.00%
$74.58 million $10
Apr 28, 9 AM $0.0746
+0.00%
$74.58 million $10
Apr 28, 8 AM $0.0746
+0.00%
$74.58 million $10
Apr 28, 7 AM $0.0746
+0.00%
$74.58 million $10
Apr 28, 6 AM $0.0746
+0.00%
$74.58 million $10
Apr 28, 5 AM $0.0746
+0.00%
$74.58 million $10
Apr 28, 4 AM $0.0746
+0.00%
$74.58 million $10
Apr 28, 3 AM $0.0746
+0.00%
$74.58 million $10
Apr 28, 2 AM $0.0746
+0.00%
$74.58 million $10
Apr 28, 1 AM $0.0746
+0.00%
$74.58 million $10