FadeWallet Token Historical Data

FWT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $0.0746
+0.00%
$74.58 million $10
Apr 27, 11 PM $0.0746
+0.00%
$74.58 million $10
Apr 27, 10 PM $0.0746
+0.00%
$74.58 million $10
Apr 27, 9 PM $0.0746
+0.00%
$74.58 million $10
Apr 27, 8 PM $0.0746
+0.00%
$74.58 million $10
Apr 27, 7 PM $0.0746
+0.00%
$74.58 million $10
Apr 27, 6 PM $0.0746
+0.00%
$74.58 million $10
Apr 27, 5 PM $0.0746
+0.00%
$74.58 million $10
Apr 27, 4 PM $0.0746
+0.00%
$74.58 million $10
Apr 27, 3 PM $0.0746
+0.00%
$74.58 million $10
Apr 27, 2 PM $0.0746
+0.00%
$74.58 million $10
Apr 27, 1 PM $0.0746
+0.00%
$74.58 million $10
Apr 27, 12 PM $0.0746
+0.00%
$74.58 million $10
Apr 10, 6 PM $0.0746
+0.00%
$74.65 million $681
Apr 10, 5 PM $0.0746
+0.00%
$74.65 million $1,467
Apr 10, 4 PM $0.0746
+0.00%
$74.65 million $8,035
Apr 10, 3 PM $0.0746
+0.00%
$74.65 million $15,431
Apr 10, 2 PM $0.0746
+0.00%
$74.65 million $22,300
Apr 10, 1 PM $0.0746
+0.00%
$74.65 million $28,987
Apr 10, 12 PM $0.0746
+0.00%
$74.65 million $35,784
Apr 10, 11 AM $0.0746
+0.00%
$74.65 million $43,555
Apr 10, 10 AM $0.0746
+0.00%
$74.65 million $49,897
Apr 10, 9 AM $0.0746
+0.00%
$74.65 million $56,064
Apr 10, 8 AM $0.0746
+0.00%
$74.65 million $64,063
Apr 10, 7 AM $0.0746
+0.00%
$74.65 million $70,176
Apr 10, 6 AM $0.0746
+0.00%
$74.65 million $77,369
Apr 10, 5 AM $0.0746
+0.00%
$74.65 million $84,027
Apr 10, 4 AM $0.0746
+0.00%
$74.65 million $90,221
Apr 10, 3 AM $0.0746
+0.00%
$74.65 million $96,090
Apr 10, 2 AM $0.0746
+0.00%
$74.65 million $103,789
Apr 10, 1 AM $0.0746
+0.00%
$74.65 million $110,698
Apr 10, 12 AM $0.0746
+0.00%
$74.65 million $117,652
Apr 9, 11 PM $0.0746
+0.00%
$74.65 million $124,156
Apr 9, 10 PM $0.0746
+0.00%
$74.65 million $131,388
Apr 9, 9 PM $0.0746
+0.00%
$74.65 million $137,713
Apr 9, 8 PM $0.0746
+0.00%
$74.65 million $144,914
Apr 9, 7 PM $0.0746
+0.00%
$74.65 million $151,443
Apr 9, 6 PM $0.0746
-0.02%
$74.65 million $160,611
Apr 9, 5 PM $0.0746
-0.04%
$74.63 million $167,196
Apr 9, 4 PM $0.0746
+0.00%
$74.63 million $166,021
Apr 9, 3 PM $0.0747
+0.05%
$74.66 million $165,307
Apr 9, 2 PM $0.0746
+0.01%
$74.64 million $165,202
Apr 9, 1 PM $0.0746
-0.01%
$74.64 million $166,278
Apr 9, 12 PM $0.0746
-0.02%
$74.62 million $166,150
Apr 9, 11 AM $0.0746
-0.04%
$74.62 million $164,773
Apr 9, 10 AM $0.0747
-0.01%
$74.66 million $165,276
Apr 9, 9 AM $0.0747
+0.06%
$74.66 million $164,802
Apr 9, 8 AM $0.0747
+0.00%
$74.66 million $164,355
Apr 9, 7 AM $0.0747
+0.02%
$74.66 million $165,233
Apr 9, 6 AM $0.0747
+0.05%
$74.67 million $164,344