FadeWallet Token Historical Data

FWT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.0795
+0.00%
$ 79.54 million $ 213,486
Jan 15, 4 AM $ 0.0796
+0.03%
$ 79.56 million $ 213,596
Jan 15, 3 AM $ 0.0796
+0.01%
$ 79.55 million $ 213,001
Jan 15, 2 AM $ 0.0795
+0.00%
$ 79.53 million $ 213,796
Jan 15, 1 AM $ 0.0796
+0.01%
$ 79.56 million $ 212,668
Jan 15, 12 AM $ 0.0796
+0.04%
$ 79.56 million $ 214,167
Jan 14, 11 PM $ 0.0795
-0.01%
$ 79.53 million $ 215,341
Jan 14, 10 PM $ 0.0795
+0.00%
$ 79.54 million $ 214,371
Jan 14, 9 PM $ 0.0796
+0.00%
$ 79.56 million $ 212,246
Jan 14, 8 PM $ 0.0795
-0.01%
$ 79.53 million $ 212,220
Jan 14, 7 PM $ 0.0796
+0.04%
$ 79.56 million $ 211,522
Jan 14, 6 PM $ 0.0796
+0.02%
$ 79.56 million $ 209,561
Jan 14, 5 PM $ 0.0796
+0.03%
$ 79.55 million $ 209,991
Jan 14, 4 PM $ 0.0796
+0.04%
$ 79.57 million $ 210,518
Jan 14, 3 PM $ 0.0796
+0.00%
$ 79.56 million $ 211,580
Jan 14, 2 PM $ 0.0795
+0.00%
$ 79.55 million $ 211,563
Jan 14, 1 PM $ 0.0796
+0.04%
$ 79.56 million $ 211,824
Jan 14, 12 PM $ 0.0796
-0.02%
$ 79.55 million $ 211,450
Jan 14, 11 AM $ 0.0795
-0.03%
$ 79.53 million $ 215,621
Jan 14, 10 AM $ 0.0795
+0.00%
$ 79.54 million $ 213,962
Jan 14, 9 AM $ 0.0796
+0.02%
$ 79.56 million $ 216,376
Jan 14, 8 AM $ 0.0795
+0.00%
$ 79.54 million $ 216,655
Jan 14, 7 AM $ 0.0795
-0.03%
$ 79.54 million $ 217,381
Jan 14, 6 AM $ 0.0796
-0.01%
$ 79.56 million $ 217,820
Jan 14, 5 AM $ 0.0795
-0.01%
$ 79.54 million $ 216,490
Jan 14, 4 AM $ 0.0795
-0.02%
$ 79.55 million $ 215,721
Jan 14, 3 AM $ 0.0795
-0.02%
$ 79.55 million $ 214,824
Jan 14, 2 AM $ 0.0795
+0.01%
$ 79.53 million $ 216,027
Jan 14, 1 AM $ 0.0795
-0.02%
$ 79.54 million $ 216,097
Jan 14, 12 AM $ 0.0796
+0.02%
$ 79.56 million $ 214,637
Jan 13, 11 PM $ 0.0795
+0.01%
$ 79.54 million $ 213,922
Jan 13, 10 PM $ 0.0796
+0.02%
$ 79.56 million $ 211,534
Jan 13, 9 PM $ 0.0795
+0.01%
$ 79.54 million $ 214,042
Jan 13, 8 PM $ 0.0795
-0.04%
$ 79.53 million $ 213,886
Jan 13, 7 PM $ 0.0796
+0.01%
$ 79.56 million $ 216,436
Jan 13, 6 PM $ 0.0795
-0.01%
$ 79.55 million $ 218,434
Jan 13, 5 PM $ 0.0796
+0.01%
$ 79.56 million $ 215,973
Jan 13, 4 PM $ 0.0795
+0.01%
$ 79.55 million $ 219,256
Jan 13, 3 PM $ 0.0795
-0.03%
$ 79.53 million $ 217,945
Jan 13, 2 PM $ 0.0796
+0.02%
$ 79.56 million $ 218,302
Jan 13, 1 PM $ 0.0796
-0.01%
$ 79.56 million $ 218,703
Jan 13, 12 PM $ 0.0796
+0.03%
$ 79.57 million $ 218,840
Jan 13, 11 AM $ 0.0795
-0.02%
$ 79.54 million $ 219,392
Jan 13, 10 AM $ 0.0795
-0.02%
$ 79.55 million $ 222,264
Jan 13, 9 AM $ 0.0796
+0.03%
$ 79.56 million $ 221,536
Jan 13, 8 AM $ 0.0796
+0.00%
$ 79.56 million $ 221,099
Jan 13, 7 AM $ 0.0796
+0.02%
$ 79.56 million $ 223,744
Jan 13, 6 AM $ 0.0796
+0.02%
$ 79.56 million $ 224,889
Jan 13, 5 AM $ 0.0796
+0.03%
$ 79.56 million $ 225,912
Jan 13, 4 AM $ 0.0795
-0.02%
$ 79.54 million $ 226,441