FadeWallet Token Historical Data

FWT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.0795
-0.02%
$ 79.55 million $ 226,344
Jan 13, 2 AM $ 0.0795
-0.01%
$ 79.54 million $ 223,781
Jan 13, 1 AM $ 0.0796
+0.01%
$ 79.56 million $ 223,322
Jan 13, 12 AM $ 0.0796
+0.02%
$ 79.55 million $ 224,858
Jan 12, 11 PM $ 0.0795
+0.00%
$ 79.54 million $ 224,370
Jan 12, 10 PM $ 0.0795
+0.01%
$ 79.54 million $ 226,483
Jan 12, 9 PM $ 0.0795
-0.03%
$ 79.53 million $ 226,544
Jan 12, 8 PM $ 0.0795
+0.00%
$ 79.55 million $ 227,114
Jan 12, 7 PM $ 0.0796
-0.06%
$ 79.55 million $ 227,447
Jan 12, 6 PM $ 0.0796
+0.05%
$ 79.6 million $ 226,503
Jan 12, 5 PM $ 0.0796
+0.02%
$ 79.56 million $ 227,736
Jan 12, 4 PM $ 0.0795
-0.02%
$ 79.53 million $ 225,586
Jan 12, 3 PM $ 0.0795
+0.00%
$ 79.55 million $ 226,401
Jan 12, 2 PM $ 0.0796
+0.00%
$ 79.56 million $ 224,538
Jan 12, 1 PM $ 0.0796
+0.01%
$ 79.56 million $ 225,138
Jan 12, 12 PM $ 0.0795
-0.03%
$ 79.53 million $ 225,509
Jan 12, 11 AM $ 0.0796
-0.01%
$ 79.56 million $ 223,433
Jan 12, 10 AM $ 0.0795
-0.03%
$ 79.53 million $ 220,990
Jan 12, 9 AM $ 0.0796
+0.03%
$ 79.56 million $ 221,111
Jan 12, 8 AM $ 0.0795
+0.00%
$ 79.55 million $ 221,155
Jan 12, 7 AM $ 0.0796
+0.02%
$ 79.55 million $ 219,794
Jan 12, 6 AM $ 0.0795
+0.00%
$ 79.54 million $ 218,383
Jan 12, 5 AM $ 0.0795
-0.02%
$ 79.54 million $ 218,434
Jan 12, 4 AM $ 0.0795
+0.01%
$ 79.55 million $ 221,048
Jan 12, 3 AM $ 0.0795
-0.01%
$ 79.53 million $ 220,131
Jan 12, 2 AM $ 0.0796
+0.01%
$ 79.56 million $ 220,670
Jan 12, 1 AM $ 0.0796
+0.03%
$ 79.57 million $ 221,904
Jan 12, 12 AM $ 0.0795
-0.02%
$ 79.55 million $ 221,847
Jan 11, 11 PM $ 0.0796
+0.03%
$ 79.56 million $ 221,611
Jan 11, 10 PM $ 0.0795
-0.01%
$ 79.54 million $ 219,834
Jan 11, 9 PM $ 0.0795
-0.02%
$ 79.55 million $ 216,821
Jan 11, 8 PM $ 0.0795
+0.00%
$ 79.54 million $ 214,491
Jan 11, 7 PM $ 0.0795
-0.02%
$ 79.55 million $ 216,631
Jan 11, 6 PM $ 0.0796
+0.04%
$ 79.56 million $ 215,414
Jan 11, 5 PM $ 0.0795
-0.02%
$ 79.53 million $ 215,443
Jan 11, 4 PM $ 0.0795
-0.01%
$ 79.54 million $ 215,539
Jan 11, 3 PM $ 0.0796
-0.01%
$ 79.55 million $ 214,778
Jan 11, 2 PM $ 0.0796
+0.02%
$ 79.56 million $ 216,897
Jan 11, 1 PM $ 0.0796
+0.00%
$ 79.55 million $ 218,706
Jan 11, 12 PM $ 0.0795
-0.03%
$ 79.53 million $ 218,002
Jan 11, 11 AM $ 0.0796
+0.03%
$ 79.55 million $ 217,334
Jan 11, 10 AM $ 0.0795
-0.04%
$ 79.53 million $ 218,796
Jan 11, 9 AM $ 0.0796
-0.01%
$ 79.55 million $ 216,528
Jan 11, 8 AM $ 0.0796
+0.04%
$ 79.56 million $ 219,107
Jan 11, 7 AM $ 0.0796
+0.00%
$ 79.56 million $ 216,681
Jan 11, 6 AM $ 0.0796
+0.04%
$ 79.56 million $ 218,755
Jan 11, 5 AM $ 0.0795
+0.01%
$ 79.53 million $ 217,539
Jan 11, 4 AM $ 0.0795
+0.00%
$ 79.55 million $ 215,623
Jan 11, 3 AM $ 0.0795
+0.03%
$ 79.55 million $ 215,209
Jan 11, 2 AM $ 0.0795
+0.01%
$ 79.54 million $ 216,474