FadeWallet Token Historical Data

FWT Page 43
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $0.0747
+0.06%
$74.67 million $165,135
Apr 9, 4 AM $0.0747
+0.04%
$74.66 million $166,335
Apr 9, 3 AM $0.0746
+0.00%
$74.63 million $167,763
Apr 9, 2 AM $0.0746
+0.03%
$74.65 million $166,137
Apr 9, 1 AM $0.0746
-0.02%
$74.62 million $166,541
Apr 9, 12 AM $0.0747
-0.01%
$74.67 million $166,983
Apr 8, 11 PM $0.0746
-0.03%
$74.64 million $166,823
Apr 8, 10 PM $0.0747
+0.00%
$74.66 million $166,677
Apr 8, 9 PM $0.0747
+0.02%
$74.66 million $166,905
Apr 8, 8 PM $0.0747
+0.02%
$74.67 million $167,144
Apr 8, 7 PM $0.0746
-0.06%
$74.63 million $167,507
Apr 8, 6 PM $0.0746
-0.03%
$74.63 million $165,928
Apr 8, 5 PM $0.0746
-0.03%
$74.62 million $164,734
Apr 8, 4 PM $0.0746
-0.04%
$74.64 million $166,380
Apr 8, 3 PM $0.0746
-0.07%
$74.62 million $166,258
Apr 8, 2 PM $0.0746
+0.02%
$74.64 million $165,980
Apr 8, 1 PM $0.0746
-0.02%
$74.64 million $166,694
Apr 8, 12 PM $0.0746
+0.01%
$74.64 million $167,275
Apr 8, 11 AM $0.0746
-0.01%
$74.63 million $166,723
Apr 8, 10 AM $0.0747
-0.02%
$74.65 million $166,490
Apr 8, 9 AM $0.0747
+0.03%
$74.66 million $166,770
Apr 8, 8 AM $0.0746
+0.02%
$74.63 million $167,192
Apr 8, 7 AM $0.0746
-0.03%
$74.62 million $167,415
Apr 8, 6 AM $0.0747
-0.03%
$74.65 million $167,094
Apr 8, 5 AM $0.0746
-0.02%
$74.62 million $167,229
Apr 8, 4 AM $0.0747
+0.00%
$74.67 million $166,446
Apr 8, 3 AM $0.0747
-0.01%
$74.67 million $166,669
Apr 8, 2 AM $0.0747
+0.03%
$74.66 million $166,745
Apr 8, 1 AM $0.0746
-0.02%
$74.63 million $167,867
Apr 8, 12 AM $0.0747
+0.01%
$74.66 million $167,081
Apr 7, 11 PM $0.0746
-0.05%
$74.63 million $167,062
Apr 7, 10 PM $0.0746
+0.01%
$74.64 million $166,724
Apr 7, 9 PM $0.0746
+0.01%
$74.63 million $168,510
Apr 7, 8 PM $0.0747
+0.03%
$74.67 million $169,790
Apr 7, 7 PM $0.0747
+0.01%
$74.66 million $168,773
Apr 7, 6 PM $0.0746
+0.01%
$74.63 million $168,248
Apr 7, 5 PM $0.0746
-0.07%
$74.63 million $167,873
Apr 7, 4 PM $0.0747
+0.00%
$74.69 million $168,822
Apr 7, 3 PM $0.0747
+0.00%
$74.69 million $168,644
Apr 7, 2 PM $0.0747
+0.00%
$74.68 million $168,635
Apr 7, 1 PM $0.0747
-0.02%
$74.68 million $168,392
Apr 7, 12 PM $0.0747
-0.02%
$74.68 million $167,930
Apr 7, 11 AM $0.0747
+0.04%
$74.7 million $168,128
Apr 7, 10 AM $0.0747
-0.01%
$74.69 million $167,609
Apr 7, 9 AM $0.0747
+0.01%
$74.69 million $168,060
Apr 7, 8 AM $0.0747
+0.02%
$74.68 million $167,022
Apr 7, 7 AM $0.0747
-0.01%
$74.68 million $170,432
Apr 7, 6 AM $0.0747
-0.03%
$74.67 million $171,642
Apr 7, 5 AM $0.0747
+0.03%
$74.69 million $169,655
Apr 7, 4 AM $0.0747
+0.03%
$74.69 million $171,770