FadeWallet Token Historical Data

FWT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0795
-0.01%
$ 79.55 million $ 218,950
Jan 11, 12 AM $ 0.0796
+0.03%
$ 79.56 million $ 219,136
Jan 10, 11 PM $ 0.0795
+0.00%
$ 79.54 million $ 217,090
Jan 10, 10 PM $ 0.0796
+0.03%
$ 79.56 million $ 218,954
Jan 10, 9 PM $ 0.0795
+0.00%
$ 79.55 million $ 220,078
Jan 10, 8 PM $ 0.0795
-0.02%
$ 79.53 million $ 219,610
Jan 10, 7 PM $ 0.0795
+0.00%
$ 79.55 million $ 215,152
Jan 10, 6 PM $ 0.0795
-0.02%
$ 79.53 million $ 214,808
Jan 10, 5 PM $ 0.0795
-0.01%
$ 79.55 million $ 214,542
Jan 10, 4 PM $ 0.0796
+0.03%
$ 79.56 million $ 216,740
Jan 10, 3 PM $ 0.0795
+0.00%
$ 79.54 million $ 219,333
Jan 10, 2 PM $ 0.0795
-0.03%
$ 79.53 million $ 217,562
Jan 10, 1 PM $ 0.0796
+0.03%
$ 79.56 million $ 215,897
Jan 10, 12 PM $ 0.0796
+0.02%
$ 79.56 million $ 216,486
Jan 10, 11 AM $ 0.0795
-0.02%
$ 79.53 million $ 218,409
Jan 10, 10 AM $ 0.0795
-0.01%
$ 79.54 million $ 217,182
Jan 10, 9 AM $ 0.0795
-0.02%
$ 79.54 million $ 220,188
Jan 10, 8 AM $ 0.0795
+0.01%
$ 79.55 million $ 218,883
Jan 10, 7 AM $ 0.0796
+0.03%
$ 79.56 million $ 218,338
Jan 10, 6 AM $ 0.0795
-0.01%
$ 79.54 million $ 217,867
Jan 10, 5 AM $ 0.0796
-0.01%
$ 79.55 million $ 220,653
Jan 10, 4 AM $ 0.0796
+0.01%
$ 79.56 million $ 219,954
Jan 10, 3 AM $ 0.0796
+0.02%
$ 79.56 million $ 221,865
Jan 10, 2 AM $ 0.0795
+0.00%
$ 79.53 million $ 222,126
Jan 10, 1 AM $ 0.0795
+0.00%
$ 79.53 million $ 221,018
Jan 10, 12 AM $ 0.0796
+0.02%
$ 79.56 million $ 219,874
Jan 9, 11 PM $ 0.0796
+0.01%
$ 79.56 million $ 221,285
Jan 9, 10 PM $ 0.0796
+0.02%
$ 79.56 million $ 221,327
Jan 9, 9 PM $ 0.0796
+0.04%
$ 79.56 million $ 219,875
Jan 9, 8 PM $ 0.0795
+0.01%
$ 79.54 million $ 222,123
Jan 9, 7 PM $ 0.0795
+0.01%
$ 79.54 million $ 223,170
Jan 9, 6 PM $ 0.0795
+0.00%
$ 79.54 million $ 225,115
Jan 9, 5 PM $ 0.0795
+0.01%
$ 79.54 million $ 226,139
Jan 9, 4 PM $ 0.0796
+0.02%
$ 79.56 million $ 226,411
Jan 9, 3 PM $ 0.0795
-0.02%
$ 79.54 million $ 223,946
Jan 9, 2 PM $ 0.0796
+0.04%
$ 79.56 million $ 223,778
Jan 9, 1 PM $ 0.0796
+0.00%
$ 79.56 million $ 222,431
Jan 9, 12 PM $ 0.0795
+0.00%
$ 79.53 million $ 223,204
Jan 9, 11 AM $ 0.0796
+0.04%
$ 79.56 million $ 221,234
Jan 9, 10 AM $ 0.0796
+0.00%
$ 79.54 million $ 220,385
Jan 9, 9 AM $ 0.0795
+0.02%
$ 79.54 million $ 220,364
Jan 9, 8 AM $ 0.0795
-0.01%
$ 79.54 million $ 219,964
Jan 9, 7 AM $ 0.0796
+0.00%
$ 79.56 million $ 218,872
Jan 9, 6 AM $ 0.0795
-0.01%
$ 79.53 million $ 220,005
Jan 9, 5 AM $ 0.0795
-0.04%
$ 79.53 million $ 218,979
Jan 9, 4 AM $ 0.0795
-0.01%
$ 79.53 million $ 218,046
Jan 9, 3 AM $ 0.0795
-0.03%
$ 79.53 million $ 218,728
Jan 9, 2 AM $ 0.0795
-0.04%
$ 79.53 million $ 218,141
Jan 9, 1 AM $ 0.0796
+0.04%
$ 79.55 million $ 215,070
Jan 9, 12 AM $ 0.0795
-0.04%
$ 79.53 million $ 217,243