FadeWallet Token Historical Data

FWT Page 44
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $0.0747
-0.01%
$74.68 million $170,527
Apr 7, 2 AM $0.0747
+0.02%
$74.68 million $171,914
Apr 7, 1 AM $0.0747
+0.03%
$74.7 million $171,626
Apr 7, 12 AM $0.0747
-0.01%
$74.67 million $171,250
Apr 6, 11 PM $0.0747
-0.02%
$74.67 million $172,147
Apr 6, 10 PM $0.0747
+0.00%
$74.69 million $172,753
Apr 6, 9 PM $0.0747
+0.00%
$74.68 million $170,671
Apr 6, 8 PM $0.0747
+0.03%
$74.7 million $169,539
Apr 6, 7 PM $0.0747
+0.01%
$74.68 million $170,101
Apr 6, 6 PM $0.0747
+0.00%
$74.69 million $169,883
Apr 6, 5 PM $0.0747
+0.01%
$74.68 million $171,164
Apr 6, 4 PM $0.0747
+0.01%
$74.7 million $170,391
Apr 6, 3 PM $0.0747
+0.01%
$74.7 million $169,724
Apr 6, 2 PM $0.0747
-0.01%
$74.68 million $170,384
Apr 6, 1 PM $0.0747
+0.01%
$74.69 million $170,735
Apr 6, 12 PM $0.0747
-0.02%
$74.68 million $173,052
Apr 6, 11 AM $0.0747
-0.01%
$74.67 million $172,848
Apr 6, 10 AM $0.0747
+0.03%
$74.7 million $172,941
Apr 6, 9 AM $0.0747
-0.01%
$74.67 million $173,284
Apr 6, 8 AM $0.0747
+0.00%
$74.69 million $174,752
Apr 6, 7 AM $0.0747
+0.01%
$74.69 million $171,255
Apr 6, 6 AM $0.0747
-0.01%
$74.68 million $169,608
Apr 6, 5 AM $0.0747
-0.03%
$74.67 million $170,469
Apr 6, 4 AM $0.0747
+0.01%
$74.69 million $169,851
Apr 6, 3 AM $0.0747
+0.03%
$74.7 million $170,211
Apr 6, 2 AM $0.0747
+0.02%
$74.7 million $169,182
Apr 6, 1 AM $0.0747
+0.00%
$74.68 million $167,985
Apr 6, 12 AM $0.0747
-0.01%
$74.69 million $168,421
Apr 5, 11 PM $0.0747
+0.01%
$74.68 million $168,099
Apr 5, 10 PM $0.0747
+0.00%
$74.69 million $167,964
Apr 5, 9 PM $0.0747
+0.01%
$74.69 million $167,519
Apr 5, 8 PM $0.0747
+0.01%
$74.68 million $167,294
Apr 5, 7 PM $0.0747
+0.00%
$74.69 million $168,106
Apr 5, 6 PM $0.0747
-0.02%
$74.68 million $167,741
Apr 5, 5 PM $0.0747
+0.01%
$74.68 million $167,467
Apr 5, 4 PM $0.0747
-0.03%
$74.68 million $167,759
Apr 5, 3 PM $0.0747
+0.03%
$74.69 million $167,021
Apr 5, 2 PM $0.0747
+0.03%
$74.69 million $168,056
Apr 5, 1 PM $0.0747
-0.02%
$74.68 million $165,892
Apr 5, 12 PM $0.0747
-0.01%
$74.69 million $163,622
Apr 5, 11 AM $0.0747
+0.00%
$74.67 million $164,425
Apr 5, 10 AM $0.0747
+0.00%
$74.69 million $164,938
Apr 5, 9 AM $0.0747
+0.00%
$74.67 million $164,471
Apr 5, 8 AM $0.0747
+0.02%
$74.69 million $164,325
Apr 5, 7 AM $0.0747
+0.03%
$74.69 million $164,967
Apr 5, 6 AM $0.0747
+0.02%
$74.69 million $165,790
Apr 5, 5 AM $0.0747
+0.01%
$74.68 million $166,683
Apr 5, 4 AM $0.0747
+0.00%
$74.69 million $165,627
Apr 5, 3 AM $0.0747
+0.00%
$74.67 million $165,293
Apr 5, 2 AM $0.0747
+0.00%
$74.69 million $166,295