FadeWallet Token Historical Data

FWT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $0.0747
+0.02%
$74.69 million $166,787
Apr 5, 12 AM $0.0747
-0.01%
$74.67 million $167,057
Apr 4, 11 PM $0.0747
+0.00%
$74.67 million $166,218
Apr 4, 10 PM $0.0747
+0.02%
$74.68 million $166,668
Apr 4, 9 PM $0.0747
-0.07%
$74.69 million $167,776
Apr 4, 8 PM $0.0747
+0.02%
$74.73 million $167,608
Apr 4, 7 PM $0.0747
+0.02%
$74.72 million $167,797
Apr 4, 6 PM $0.0747
+0.02%
$74.72 million $167,898
Apr 4, 5 PM $0.0747
-0.05%
$74.7 million $167,042
Apr 4, 4 PM $0.0747
+0.02%
$74.74 million $168,390
Apr 4, 3 PM $0.0747
+0.00%
$74.74 million $169,493
Apr 4, 2 PM $0.0747
+0.00%
$74.74 million $169,219
Apr 4, 1 PM $0.0747
+0.03%
$74.72 million $168,335
Apr 4, 12 PM $0.0747
+0.07%
$74.74 million $169,353
Apr 4, 11 AM $0.0747
+0.05%
$74.73 million $168,694
Apr 4, 10 AM $0.0747
+0.02%
$74.74 million $169,263
Apr 4, 9 AM $0.0747
-0.02%
$74.7 million $169,762
Apr 4, 8 AM $0.0747
+0.02%
$74.74 million $168,456
Apr 4, 7 AM $0.0747
+0.01%
$74.71 million $168,094
Apr 4, 6 AM $0.0747
-0.03%
$74.69 million $167,863
Apr 4, 5 AM $0.0747
+0.06%
$74.69 million $167,240
Apr 4, 4 AM $0.0746
-0.03%
$74.64 million $167,092
Apr 4, 3 AM $0.0747
+0.01%
$74.7 million $166,387
Apr 4, 2 AM $0.0747
+0.07%
$74.71 million $165,962
Apr 4, 1 AM $0.0747
+0.00%
$74.67 million $166,646
Apr 4, 12 AM $0.0747
+0.02%
$74.67 million $166,642
Apr 3, 11 PM $0.0747
+0.07%
$74.7 million $167,826
Apr 3, 10 PM $0.0747
+0.01%
$74.69 million $167,043
Apr 3, 9 PM $0.0747
-0.01%
$74.72 million $166,177
Apr 3, 8 PM $0.0747
+0.02%
$74.67 million $166,147
Apr 3, 7 PM $0.0747
+0.03%
$74.71 million $165,721
Apr 3, 6 PM $0.0747
+0.05%
$74.71 million $166,033
Apr 3, 5 PM $0.0747
+0.02%
$74.67 million $166,433
Apr 3, 4 PM $0.0747
+0.00%
$74.72 million $166,053
Apr 3, 3 PM $0.0747
-0.01%
$74.7 million $166,119
Apr 3, 2 PM $0.0747
+0.03%
$74.72 million $165,364
Apr 3, 1 PM $0.0747
+0.03%
$74.69 million $166,779
Apr 3, 12 PM $0.0747
-0.02%
$74.67 million $167,333
Apr 3, 11 AM $0.0747
+0.06%
$74.69 million $167,034
Apr 3, 10 AM $0.0747
-0.02%
$74.72 million $167,738
Apr 3, 9 AM $0.0747
+0.06%
$74.71 million $167,304
Apr 3, 8 AM $0.0746
-0.02%
$74.64 million $168,019
Apr 3, 7 AM $0.0747
-0.03%
$74.68 million $168,371
Apr 3, 6 AM $0.0747
-0.04%
$74.66 million $168,078
Apr 3, 5 AM $0.0747
-0.08%
$74.66 million $168,473
Apr 3, 4 AM $0.0747
+0.02%
$74.67 million $169,261
Apr 3, 3 AM $0.0747
-0.03%
$74.65 million $168,127
Apr 3, 2 AM $0.0747
-0.08%
$74.66 million $168,441
Apr 3, 1 AM $0.0746
-0.01%
$74.64 million $168,371
Apr 3, 12 AM $0.0747
-0.02%
$74.69 million $167,714