FadeWallet Token Historical Data

FWT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.0796
+0.04%
$ 79.55 million $ 215,070
Jan 9, 12 AM $ 0.0795
-0.04%
$ 79.53 million $ 217,243
Jan 8, 11 PM $ 0.0795
+0.00%
$ 79.53 million $ 218,817
Jan 8, 10 PM $ 0.0795
-0.03%
$ 79.54 million $ 219,648
Jan 8, 9 PM $ 0.0795
-0.01%
$ 79.53 million $ 220,799
Jan 8, 8 PM $ 0.0795
-0.01%
$ 79.53 million $ 220,688
Jan 8, 7 PM $ 0.0796
+0.00%
$ 79.56 million $ 221,642
Jan 8, 6 PM $ 0.0796
+0.03%
$ 79.56 million $ 221,620
Jan 8, 5 PM $ 0.0795
-0.03%
$ 79.54 million $ 219,602
Jan 8, 4 PM $ 0.0795
-0.01%
$ 79.54 million $ 220,897
Jan 8, 3 PM $ 0.0795
+0.01%
$ 79.54 million $ 223,109
Jan 8, 2 PM $ 0.0796
+0.01%
$ 79.56 million $ 223,932
Jan 8, 1 PM $ 0.0796
-0.01%
$ 79.56 million $ 223,634
Jan 8, 12 PM $ 0.0796
+0.03%
$ 79.56 million $ 222,949
Jan 8, 11 AM $ 0.0795
-0.02%
$ 79.54 million $ 223,297
Jan 8, 10 AM $ 0.0795
+0.02%
$ 79.54 million $ 223,406
Jan 8, 9 AM $ 0.0795
-0.03%
$ 79.53 million $ 222,091
Jan 8, 8 AM $ 0.0796
+0.04%
$ 79.57 million $ 223,087
Jan 8, 7 AM $ 0.0796
+0.00%
$ 79.56 million $ 225,004
Jan 8, 6 AM $ 0.0795
-0.04%
$ 79.53 million $ 223,378
Jan 8, 5 AM $ 0.0796
+0.04%
$ 79.56 million $ 223,136
Jan 8, 4 AM $ 0.0795
+0.00%
$ 79.53 million $ 222,785
Jan 8, 3 AM $ 0.0795
-0.04%
$ 79.53 million $ 220,605
Jan 8, 2 AM $ 0.0795
-0.02%
$ 79.54 million $ 220,775
Jan 8, 1 AM $ 0.0796
+0.00%
$ 79.55 million $ 222,575
Jan 8, 12 AM $ 0.0795
+0.00%
$ 79.53 million $ 219,341
Jan 7, 11 PM $ 0.0795
+0.01%
$ 79.53 million $ 215,632
Jan 7, 10 PM $ 0.0795
-0.03%
$ 79.53 million $ 214,729
Jan 7, 9 PM $ 0.0795
+0.00%
$ 79.53 million $ 215,582
Jan 7, 8 PM $ 0.0795
-0.01%
$ 79.55 million $ 214,338
Jan 7, 7 PM $ 0.0795
+0.00%
$ 79.54 million $ 214,606
Jan 7, 6 PM $ 0.0795
-0.03%
$ 79.54 million $ 213,196
Jan 7, 5 PM $ 0.0795
-0.02%
$ 79.54 million $ 214,470
Jan 7, 4 PM $ 0.0796
+0.00%
$ 79.56 million $ 212,975
Jan 7, 3 PM $ 0.0795
-0.02%
$ 79.53 million $ 213,135
Jan 7, 2 PM $ 0.0795
-0.01%
$ 79.53 million $ 213,029
Jan 7, 1 PM $ 0.0795
-0.01%
$ 79.55 million $ 214,240
Jan 7, 12 PM $ 0.0795
-0.03%
$ 79.54 million $ 217,900
Jan 7, 11 AM $ 0.0795
-0.04%
$ 79.53 million $ 217,268
Jan 7, 10 AM $ 0.0795
-0.03%
$ 79.53 million $ 218,563
Jan 7, 9 AM $ 0.0796
-0.01%
$ 79.55 million $ 218,451
Jan 7, 8 AM $ 0.0796
+0.02%
$ 79.56 million $ 217,217
Jan 7, 7 AM $ 0.0795
+0.02%
$ 79.55 million $ 217,592
Jan 7, 6 AM $ 0.0796
-0.02%
$ 79.56 million $ 218,988
Jan 7, 5 AM $ 0.0795
-0.01%
$ 79.54 million $ 219,559
Jan 7, 4 AM $ 0.0795
-0.01%
$ 79.54 million $ 222,157
Jan 7, 3 AM $ 0.0795
-0.01%
$ 79.54 million $ 221,734
Jan 7, 2 AM $ 0.0796
+0.02%
$ 79.56 million $ 223,456
Jan 7, 1 AM $ 0.0795
-0.01%
$ 79.54 million $ 224,046
Jan 7, 12 AM $ 0.0795
-0.01%
$ 79.55 million $ 227,571