FadeWallet Token Historical Data

FWT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $0.0747
-0.03%
$74.65 million $167,764
Apr 2, 10 PM $0.0747
-0.06%
$74.67 million $168,685
Apr 2, 9 PM $0.0747
-0.01%
$74.68 million $168,832
Apr 2, 8 PM $0.0747
+0.06%
$74.69 million $169,283
Apr 2, 7 PM $0.0746
-0.11%
$74.64 million $169,699
Apr 2, 6 PM $0.0746
-0.13%
$74.65 million $169,015
Apr 2, 5 PM $0.0746
+0.00%
$74.65 million $167,831
Apr 2, 4 PM $0.0747
-0.09%
$74.66 million $170,148
Apr 2, 3 PM $0.0747
+0.06%
$74.72 million $170,062
Apr 2, 2 PM $0.0747
+0.02%
$74.68 million $170,418
Apr 2, 1 PM $0.0747
+0.01%
$74.7 million $168,807
Apr 2, 12 PM $0.0747
+0.05%
$74.72 million $168,035
Apr 2, 11 AM $0.0747
-0.01%
$74.69 million $168,051
Apr 2, 10 AM $0.0747
+0.07%
$74.72 million $168,205
Apr 2, 9 AM $0.0747
+0.01%
$74.69 million $168,459
Apr 2, 8 AM $0.0747
+0.02%
$74.68 million $168,129
Apr 2, 7 AM $0.0747
-0.03%
$74.67 million $167,107
Apr 2, 6 AM $0.0747
+0.04%
$74.69 million $167,883
Apr 2, 5 AM $0.0747
-0.02%
$74.66 million $167,345
Apr 2, 4 AM $0.0747
+0.03%
$74.67 million $167,129
Apr 2, 3 AM $0.0747
-0.05%
$74.66 million $168,110
Apr 2, 2 AM $0.0747
+0.03%
$74.72 million $168,652
Apr 2, 1 AM $0.0747
+0.00%
$74.69 million $167,693
Apr 2, 12 AM $0.0747
+0.08%
$74.71 million $168,948
Apr 1, 11 PM $0.0747
-0.05%
$74.67 million $167,569
Apr 1, 10 PM $0.0747
+0.10%
$74.71 million $167,415
Apr 1, 9 PM $0.0747
-0.02%
$74.69 million $166,700
Apr 1, 8 PM $0.0747
+0.00%
$74.65 million $167,028
Apr 1, 7 PM $0.0747
+0.06%
$74.72 million $167,666
Apr 1, 6 PM $0.0746
-0.03%
$74.64 million $168,011
Apr 1, 5 PM $0.0747
+0.08%
$74.7 million $167,612
Apr 1, 4 PM $0.0747
+0.06%
$74.69 million $166,199
Apr 1, 3 PM $0.0746
-0.03%
$74.65 million $165,841
Apr 1, 2 PM $0.0747
+0.01%
$74.67 million $164,638
Apr 1, 1 PM $0.0746
-0.07%
$74.64 million $165,806
Apr 1, 12 PM $0.0747
+0.03%
$74.71 million $165,448
Apr 1, 11 AM $0.0747
+0.06%
$74.69 million $164,756
Apr 1, 10 AM $0.0747
+0.00%
$74.71 million $163,413
Apr 1, 9 AM $0.0747
+0.01%
$74.69 million $163,819
Apr 1, 8 AM $0.0747
-0.03%
$74.66 million $164,384
Apr 1, 7 AM $0.0746
-0.09%
$74.64 million $167,176
Apr 1, 6 AM $0.0746
-0.07%
$74.64 million $166,117
Apr 1, 5 AM $0.0747
+0.10%
$74.73 million $166,964
Apr 1, 4 AM $0.0747
-0.01%
$74.67 million $165,764
Apr 1, 3 AM $0.0747
-0.04%
$74.68 million $167,225
Apr 1, 2 AM $0.0746
-0.03%
$74.64 million $165,890
Apr 1, 1 AM $0.0747
+0.02%
$74.71 million $165,701
Apr 1, 12 AM $0.0747
-0.01%
$74.66 million $165,050
Mar 31, 11 PM $0.0747
+0.01%
$74.7 million $165,684
Mar 31, 10 PM $0.0747
-0.03%
$74.69 million $165,378