FadeWallet Token Historical Data

FWT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.0795
-0.01%
$ 79.54 million $ 224,046
Jan 7, 12 AM $ 0.0795
-0.01%
$ 79.55 million $ 227,571
Jan 6, 11 PM $ 0.0796
+0.03%
$ 79.55 million $ 230,047
Jan 6, 10 PM $ 0.0795
-0.03%
$ 79.54 million $ 229,818
Jan 6, 9 PM $ 0.0796
+0.01%
$ 79.56 million $ 229,331
Jan 6, 8 PM $ 0.0796
+0.00%
$ 79.56 million $ 230,629
Jan 6, 7 PM $ 0.0796
+0.01%
$ 79.56 million $ 232,123
Jan 6, 6 PM $ 0.0796
+0.02%
$ 79.55 million $ 230,324
Jan 6, 5 PM $ 0.0795
-0.03%
$ 79.54 million $ 230,141
Jan 6, 4 PM $ 0.0796
+0.03%
$ 79.56 million $ 228,972
Jan 6, 3 PM $ 0.0796
+0.00%
$ 79.56 million $ 227,919
Jan 6, 2 PM $ 0.0796
+0.03%
$ 79.56 million $ 226,991
Jan 6, 1 PM $ 0.0795
+0.02%
$ 79.54 million $ 224,424
Jan 6, 12 PM $ 0.0795
+0.01%
$ 79.54 million $ 222,534
Jan 6, 11 AM $ 0.0796
+0.00%
$ 79.56 million $ 222,667
Jan 6, 10 AM $ 0.0796
+0.03%
$ 79.55 million $ 222,717
Jan 6, 9 AM $ 0.0795
-0.01%
$ 79.53 million $ 223,401
Jan 6, 8 AM $ 0.0795
-0.02%
$ 79.53 million $ 223,284
Jan 6, 7 AM $ 0.0796
-0.01%
$ 79.56 million $ 222,293
Jan 6, 6 AM $ 0.0796
+0.03%
$ 79.56 million $ 218,666
Jan 6, 5 AM $ 0.0796
+0.01%
$ 79.56 million $ 218,370
Jan 6, 4 AM $ 0.0796
+0.00%
$ 79.56 million $ 217,028
Jan 6, 3 AM $ 0.0796
+0.01%
$ 79.56 million $ 216,927
Jan 6, 2 AM $ 0.0795
-0.01%
$ 79.55 million $ 216,471
Jan 6, 1 AM $ 0.0795
-0.02%
$ 79.53 million $ 213,411
Jan 6, 12 AM $ 0.0795
+0.01%
$ 79.54 million $ 209,283
Jan 5, 11 PM $ 0.0795
+0.02%
$ 79.55 million $ 208,839
Jan 5, 10 PM $ 0.0795
-0.04%
$ 79.53 million $ 207,831
Jan 5, 9 PM $ 0.0795
-0.02%
$ 79.54 million $ 208,521
Jan 5, 8 PM $ 0.0796
+0.00%
$ 79.56 million $ 207,311
Jan 5, 7 PM $ 0.0796
+0.02%
$ 79.56 million $ 207,705
Jan 5, 6 PM $ 0.0795
+0.01%
$ 79.54 million $ 208,189
Jan 5, 5 PM $ 0.0795
-0.02%
$ 79.54 million $ 208,054
Jan 5, 4 PM $ 0.0796
+0.02%
$ 79.56 million $ 208,579
Jan 5, 3 PM $ 0.0795
-0.01%
$ 79.55 million $ 207,214
Jan 5, 2 PM $ 0.0796
+0.00%
$ 79.56 million $ 208,172
Jan 5, 1 PM $ 0.0796
+0.04%
$ 79.56 million $ 209,534
Jan 5, 12 PM $ 0.0796
+0.03%
$ 79.55 million $ 208,839
Jan 5, 11 AM $ 0.0795
-0.01%
$ 79.53 million $ 208,446
Jan 5, 10 AM $ 0.0795
+0.00%
$ 79.53 million $ 209,408
Jan 5, 9 AM $ 0.0795
+0.01%
$ 79.54 million $ 208,285
Jan 5, 8 AM $ 0.0795
-0.02%
$ 79.54 million $ 211,289
Jan 5, 7 AM $ 0.0796
+0.05%
$ 79.56 million $ 211,264
Jan 5, 6 AM $ 0.0795
+0.02%
$ 79.55 million $ 212,286
Jan 5, 5 AM $ 0.0795
-0.02%
$ 79.53 million $ 211,908
Jan 5, 4 AM $ 0.0795
-0.01%
$ 79.55 million $ 212,197
Jan 5, 3 AM $ 0.0795
-0.04%
$ 79.53 million $ 212,175
Jan 5, 2 AM $ 0.0795
-0.01%
$ 79.53 million $ 211,954
Jan 5, 1 AM $ 0.0795
-0.03%
$ 79.53 million $ 215,151
Jan 5, 12 AM $ 0.0795
-0.01%
$ 79.54 million $ 214,819