FadeWallet Token Historical Data

FWT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.0795
-0.01%
$ 79.54 million $ 214,819
Jan 4, 11 PM $ 0.0795
+0.02%
$ 79.55 million $ 216,179
Jan 4, 10 PM $ 0.0795
-0.02%
$ 79.55 million $ 216,795
Jan 4, 9 PM $ 0.0796
+0.03%
$ 79.55 million $ 216,467
Jan 4, 8 PM $ 0.0795
-0.02%
$ 79.53 million $ 215,125
Jan 4, 7 PM $ 0.0795
-0.03%
$ 79.54 million $ 215,195
Jan 4, 6 PM $ 0.0795
+0.00%
$ 79.54 million $ 213,951
Jan 4, 5 PM $ 0.0795
-0.04%
$ 79.53 million $ 212,665
Jan 4, 4 PM $ 0.0795
-0.03%
$ 79.53 million $ 214,409
Jan 4, 3 PM $ 0.0795
+0.00%
$ 79.53 million $ 214,611
Jan 4, 2 PM $ 0.0796
+0.02%
$ 79.56 million $ 212,200
Jan 4, 1 PM $ 0.0795
-0.03%
$ 79.54 million $ 214,337
Jan 4, 12 PM $ 0.0795
-0.01%
$ 79.53 million $ 215,405
Jan 4, 11 AM $ 0.0795
-0.01%
$ 79.54 million $ 213,675
Jan 4, 10 AM $ 0.0795
+0.01%
$ 79.54 million $ 213,893
Jan 4, 9 AM $ 0.0795
-0.01%
$ 79.53 million $ 215,302
Jan 4, 8 AM $ 0.0795
+0.00%
$ 79.54 million $ 213,175
Jan 4, 7 AM $ 0.0795
-0.03%
$ 79.54 million $ 213,654
Jan 4, 6 AM $ 0.0795
+0.01%
$ 79.55 million $ 212,660
Jan 4, 5 AM $ 0.0795
+0.00%
$ -- $ 213,050
Jan 4, 4 AM $ 0.0795
+0.02%
$ -- $ 214,162
Jan 4, 3 AM $ 0.0795
-0.01%
$ -- $ 215,400
Jan 4, 2 AM $ 0.0795
-0.03%
$ -- $ 215,293
Jan 4, 1 AM $ 0.0796
+0.00%
$ -- $ 217,406
Jan 4, 12 AM $ 0.0795
+0.01%
$ -- $ 218,129
Jan 3, 11 PM $ 0.0795
+0.02%
$ 79.54 million $ 217,283
Jan 3, 10 PM $ 0.0795
+0.00%
$ 79.55 million $ 216,805
Jan 3, 9 PM $ 0.0796
+0.00%
$ 79.56 million $ 214,606
Jan 3, 8 PM $ 0.0795
-0.04%
$ 79.54 million $ 217,840
Jan 3, 7 PM $ 0.0795
-0.02%
$ 79.54 million $ 216,660
Jan 3, 6 PM $ 0.0795
+0.02%
$ 79.54 million $ 217,678
Jan 3, 5 PM $ 0.0795
-0.02%
$ 79.54 million $ 215,621
Jan 3, 4 PM $ 0.0796
+0.00%
$ 79.56 million $ 214,964
Jan 3, 3 PM $ 0.0795
+0.00%
$ 79.53 million $ 215,903
Jan 3, 2 PM $ 0.0795
-0.02%
$ 79.53 million $ 217,802
Jan 3, 1 PM $ 0.0795
-0.02%
$ 79.55 million $ 216,510
Jan 3, 12 PM $ 0.0795
-0.03%
$ 79.53 million $ 217,135
Jan 3, 11 AM $ 0.0796
+0.01%
$ 79.56 million $ 216,281
Jan 3, 10 AM $ 0.0795
+0.01%
$ 79.55 million $ 215,767
Jan 3, 9 AM $ 0.0795
-0.02%
$ 79.55 million $ 216,592
Jan 3, 8 AM $ 0.0795
+0.00%
$ 79.53 million $ 217,110
Jan 3, 7 AM $ 0.0796
+0.04%
$ 79.57 million $ 217,397
Jan 3, 6 AM $ 0.0795
+0.00%
$ 79.54 million $ 217,918
Jan 3, 5 AM $ 0.0795
-0.02%
$ 79.54 million $ 217,483
Jan 3, 4 AM $ 0.0796
+0.01%
$ 79.56 million $ 215,408
Jan 3, 3 AM $ 0.0795
+0.01%
$ 79.54 million $ 212,136
Jan 3, 2 AM $ 0.0796
+0.01%
$ 79.56 million $ 214,196
Jan 3, 1 AM $ 0.0796
-0.01%
$ 79.55 million $ 211,736
Jan 3, 12 AM $ 0.0795
+0.00%
$ 79.53 million $ 213,975
Jan 2, 11 PM $ 0.0795
+0.01%
$ 79.54 million $ 216,375