FadeWallet Token Historical Data

FWT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $0.0747
+0.00%
$74.69 million $165,229
Mar 31, 8 PM $0.0747
+0.00%
$74.69 million $165,556
Mar 31, 7 PM $0.0747
-0.02%
$74.69 million $164,662
Mar 31, 6 PM $0.0747
-0.07%
$74.65 million $164,833
Mar 31, 5 PM $0.0747
-0.03%
$74.69 million $166,140
Mar 31, 4 PM $0.0747
-0.06%
$74.66 million $166,126
Mar 31, 3 PM $0.0747
+0.03%
$74.66 million $166,246
Mar 31, 2 PM $0.0746
-0.10%
$74.64 million $167,187
Mar 31, 1 PM $0.0747
-0.01%
$74.66 million $166,640
Mar 31, 12 PM $0.0747
-0.01%
$74.7 million $166,449
Mar 31, 11 AM $0.0747
-0.02%
$74.68 million $165,969
Mar 31, 10 AM $0.0747
-0.01%
$74.66 million $166,824
Mar 31, 9 AM $0.0747
+0.03%
$74.7 million $165,987
Mar 31, 8 AM $0.0747
+0.07%
$74.7 million $167,006
Mar 31, 7 AM $0.0746
-0.03%
$74.65 million $165,052
Mar 31, 6 AM $0.0747
+0.01%
$74.69 million $165,504
Mar 31, 5 AM $0.0747
-0.03%
$74.71 million $165,854
Mar 31, 4 AM $0.0747
+0.07%
$74.7 million $167,060
Mar 31, 3 AM $0.0747
+0.04%
$74.7 million $166,166
Mar 31, 2 AM $0.0747
+0.01%
$74.67 million $168,279
Mar 31, 1 AM $0.0747
+0.01%
$74.66 million $168,131
Mar 31, 12 AM $0.0747
+0.09%
$74.73 million $168,952
Mar 30, 11 PM $0.0747
+0.03%
$74.69 million $168,382
Mar 30, 10 PM $0.0747
+0.01%
$74.66 million $169,452
Mar 30, 9 PM $0.0747
-0.03%
$74.65 million $169,811
Mar 30, 8 PM $0.0747
+0.03%
$74.71 million $171,117
Mar 30, 7 PM $0.0747
+0.03%
$74.69 million $170,614
Mar 30, 6 PM $0.0747
-0.02%
$74.67 million $170,686
Mar 30, 5 PM $0.0747
+0.00%
$74.66 million $169,760
Mar 30, 4 PM $0.0747
+0.03%
$74.69 million $169,479
Mar 30, 3 PM $0.0747
-0.04%
$74.67 million $169,919
Mar 30, 2 PM $0.0747
-0.04%
$74.67 million $169,624
Mar 30, 1 PM $0.0747
+0.05%
$74.69 million $169,234
Mar 30, 12 PM $0.0747
+0.08%
$74.72 million $170,562
Mar 30, 11 AM $0.0747
-0.01%
$74.68 million $171,442
Mar 30, 10 AM $0.0747
+0.07%
$74.7 million $169,923
Mar 30, 9 AM $0.0746
+0.00%
$74.65 million $170,881
Mar 30, 8 AM $0.0747
+0.08%
$74.69 million $169,227
Mar 30, 7 AM $0.0747
-0.04%
$74.66 million $170,291
Mar 30, 6 AM $0.0747
+0.03%
$74.72 million $170,415
Mar 30, 5 AM $0.0747
-0.08%
$74.66 million $169,998
Mar 30, 4 AM $0.0747
-0.05%
$74.67 million $168,512
Mar 30, 3 AM $0.0747
+0.03%
$74.66 million $168,355
Mar 30, 2 AM $0.0747
-0.01%
$74.71 million $167,900
Mar 30, 1 AM $0.0747
+0.04%
$74.7 million $167,374
Mar 30, 12 AM $0.0747
+0.03%
$74.67 million $166,695
Mar 29, 11 PM $0.0747
-0.02%
$74.71 million $166,002
Mar 29, 10 PM $0.0747
-0.01%
$74.68 million $167,027
Mar 29, 9 PM $0.0747
+0.06%
$74.71 million $165,728
Mar 29, 8 PM $0.0747
-0.06%
$74.66 million $165,413