FadeWallet Token Historical Data

FWT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.0795
+0.01%
$ 79.54 million $ 216,375
Jan 2, 10 PM $ 0.0796
+0.01%
$ 79.56 million $ 218,172
Jan 2, 9 PM $ 0.0796
+0.01%
$ 79.55 million $ 220,460
Jan 2, 8 PM $ 0.0795
+0.00%
$ 79.55 million $ 219,045
Jan 2, 7 PM $ 0.0796
+0.01%
$ 79.56 million $ 218,958
Jan 2, 6 PM $ 0.0796
-0.01%
$ 79.56 million $ 219,051
Jan 2, 5 PM $ 0.0796
+0.03%
$ 79.56 million $ 221,182
Jan 2, 4 PM $ 0.0796
+0.01%
$ 79.55 million $ 222,018
Jan 2, 3 PM $ 0.0795
+0.01%
$ 79.54 million $ 221,928
Jan 2, 2 PM $ 0.0795
-0.02%
$ 79.54 million $ 221,870
Jan 2, 1 PM $ 0.0796
+0.03%
$ 79.56 million $ 219,974
Jan 2, 12 PM $ 0.0795
-0.02%
$ 79.55 million $ 218,757
Jan 2, 11 AM $ 0.0796
+0.03%
$ 79.56 million $ 219,730
Jan 2, 10 AM $ 0.0795
-0.01%
$ 79.54 million $ 220,768
Jan 2, 9 AM $ 0.0795
+0.00%
$ 79.54 million $ 219,780
Jan 2, 8 AM $ 0.0795
+0.00%
$ 79.53 million $ 218,449
Jan 2, 7 AM $ 0.0795
-0.03%
$ 79.53 million $ 216,003
Jan 2, 6 AM $ 0.0795
-0.02%
$ 79.54 million $ 214,701
Jan 2, 5 AM $ 0.0795
+0.00%
$ 79.54 million $ 216,920
Jan 2, 4 AM $ 0.0795
-0.04%
$ 79.53 million $ 218,153
Jan 2, 3 AM $ 0.0796
+0.03%
$ 79.56 million $ 219,513
Jan 2, 2 AM $ 0.0795
+0.00%
$ 79.54 million $ 217,648
Jan 2, 1 AM $ 0.0795
+0.01%
$ 79.54 million $ 216,550
Jan 2, 12 AM $ 0.0795
-0.01%
$ 79.53 million $ 214,605
Jan 1, 11 PM $ 0.0796
+0.02%
$ 79.56 million $ 212,778
Jan 1, 10 PM $ 0.0795
+0.00%
$ 79.54 million $ 213,034
Jan 1, 9 PM $ 0.0795
+0.00%
$ 79.55 million $ 212,732
Jan 1, 8 PM $ 0.0797
+0.21%
$ 79.7 million $ 214,684
Jan 1, 7 PM $ 0.0795
-0.01%
$ 79.54 million $ 214,692
Jan 1, 6 PM $ 0.0796
+0.01%
$ 79.57 million $ 215,723
Jan 1, 5 PM $ 0.0796
+0.02%
$ 79.56 million $ 215,595
Jan 1, 4 PM $ 0.0796
+0.02%
$ 79.56 million $ 215,356
Jan 1, 3 PM $ 0.0796
+0.02%
$ 79.55 million $ 216,738
Jan 1, 2 PM $ 0.0795
-0.01%
$ 79.56 million $ 218,831
Jan 1, 1 PM $ 0.0795
-0.03%
$ 79.54 million $ 219,736
Jan 1, 12 PM $ 0.0795
-0.04%
$ 79.53 million $ 222,027
Jan 1, 11 AM $ 0.0795
-0.01%
$ 79.54 million $ 223,512
Jan 1, 10 AM $ 0.0795
+0.01%
$ 79.56 million $ 221,414
Jan 1, 9 AM $ 0.0795
+0.01%
$ 79.54 million $ 220,642
Jan 1, 8 AM $ 0.0795
-0.03%
$ 79.54 million $ 221,914
Jan 1, 7 AM $ 0.0795
-0.01%
$ 79.54 million $ 223,501
Jan 1, 6 AM $ 0.0795
+0.02%
$ 79.55 million $ 225,145
Jan 1, 5 AM $ 0.0795
-0.01%
$ 79.53 million $ 222,379
Jan 1, 4 AM $ 0.0795
+0.00%
$ 79.54 million $ 221,706
Jan 1, 3 AM $ 0.0796
+0.01%
$ 79.56 million $ 221,875
Jan 1, 2 AM $ 0.0796
+0.02%
$ 79.55 million $ 218,442
Jan 1, 1 AM $ 0.0795
-0.02%
$ 79.53 million $ 220,290
Jan 1, 12 AM $ 0.0795
+0.02%
$ 79.55 million $ 219,052
Dec 31, 11 PM $ 0.0796
+0.04%
$ 79.56 million $ 218,486
Dec 31, 10 PM $ 0.0795
-0.03%
$ 79.53 million $ 219,183