FadeWallet Token Historical Data

FWT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $0.0746
+0.00%
$74.64 million $164,633
Mar 29, 6 PM $0.0747
+0.10%
$74.72 million $164,989
Mar 29, 5 PM $0.0747
+0.06%
$74.69 million $165,071
Mar 29, 4 PM $0.0746
-0.09%
$74.65 million $164,550
Mar 29, 3 PM $0.0747
+0.02%
$74.66 million $164,519
Mar 29, 2 PM $0.0747
+0.13%
$74.7 million $165,813
Mar 29, 1 PM $0.0747
+0.03%
$74.68 million $165,609
Mar 29, 12 PM $0.0747
-0.02%
$74.7 million $166,357
Mar 29, 11 AM $0.0747
+0.01%
$74.71 million $165,815
Mar 29, 10 AM $0.0747
-0.03%
$74.68 million $166,652
Mar 29, 9 AM $0.0747
+0.00%
$74.7 million $167,974
Mar 29, 8 AM $0.0747
-0.01%
$74.67 million $168,375
Mar 29, 7 AM $0.0746
-0.03%
$74.64 million $167,548
Mar 29, 6 AM $0.0747
-0.08%
$74.67 million $167,165
Mar 29, 5 AM $0.0747
-0.01%
$74.69 million $167,722
Mar 29, 4 AM $0.0747
-0.04%
$74.68 million $168,478
Mar 29, 3 AM $0.0747
+0.07%
$74.72 million $168,730
Mar 29, 2 AM $0.0747
+0.00%
$74.71 million $167,921
Mar 29, 1 AM $0.0747
+0.06%
$74.74 million $167,425
Mar 29, 12 AM $0.0747
-0.01%
$74.66 million $168,860
Mar 28, 11 PM $0.0747
+0.02%
$74.69 million $168,553
Mar 28, 10 PM $0.0746
-0.06%
$74.64 million $168,210
Mar 28, 9 PM $0.0747
-0.09%
$74.65 million $168,202
Mar 28, 8 PM $0.0747
+0.08%
$74.72 million $167,951
Mar 28, 7 PM $0.0747
+0.08%
$74.71 million $167,976
Mar 28, 6 PM $0.0747
-0.03%
$74.66 million $169,325
Mar 28, 5 PM $0.0747
+0.02%
$74.7 million $169,813
Mar 28, 4 PM $0.0747
-0.04%
$74.69 million $169,797
Mar 28, 3 PM $0.0747
+0.00%
$74.7 million $169,896
Mar 28, 2 PM $0.0747
+0.00%
$74.7 million $168,807
Mar 28, 1 PM $0.0747
+0.08%
$74.7 million $169,712
Mar 28, 12 PM $0.0747
+0.00%
$74.68 million $169,611
Mar 28, 11 AM $0.0747
-0.01%
$74.68 million $169,974
Mar 28, 10 AM $0.0747
+0.10%
$74.72 million $168,580
Mar 28, 9 AM $0.0747
+0.02%
$74.71 million $168,139
Mar 28, 8 AM $0.0747
-0.03%
$74.66 million $168,219
Mar 28, 7 AM $0.0747
+0.08%
$74.74 million $168,746
Mar 28, 6 AM $0.0747
+0.04%
$74.68 million $168,366
Mar 28, 5 AM $0.0746
-0.09%
$74.64 million $167,569
Mar 28, 4 AM $0.0746
-0.06%
$74.64 million $166,943
Mar 28, 3 AM $0.0747
-0.02%
$74.67 million $166,707
Mar 28, 2 AM $0.0746
-0.06%
$74.65 million $167,430
Mar 28, 1 AM $0.0747
-0.02%
$74.69 million $167,110
Mar 28, 12 AM $0.0747
+0.10%
$74.71 million $167,316
Mar 27, 11 PM $0.0747
+0.03%
$74.72 million $167,898
Mar 27, 10 PM $0.0746
-0.01%
$74.65 million $169,324
Mar 27, 9 PM $0.0747
-0.07%
$74.66 million $168,092
Mar 27, 8 PM $0.0747
+0.04%
$74.71 million $169,313
Mar 27, 7 PM $0.0747
+0.07%
$74.7 million $169,696
Mar 27, 6 PM $0.0747
+0.05%
$74.71 million $169,158