FadeWallet Token Historical Data

FWT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0796
+0.04%
$ 79.56 million $ 218,486
Dec 31, 10 PM $ 0.0795
-0.03%
$ 79.53 million $ 219,183
Dec 31, 9 PM $ 0.0796
+0.03%
$ 79.57 million $ 219,280
Dec 31, 8 PM $ 0.0796
+0.02%
$ 79.56 million $ 216,524
Dec 31, 7 PM $ 0.0795
-0.03%
$ 79.53 million $ 216,707
Dec 31, 6 PM $ 0.0795
-0.05%
$ 79.53 million $ 219,379
Dec 31, 5 PM $ 0.0795
+0.00%
$ 79.53 million $ 219,132
Dec 31, 4 PM $ 0.0795
-0.01%
$ 79.55 million $ 219,079
Dec 31, 3 PM $ 0.0796
+0.02%
$ 79.56 million $ 215,544
Dec 31, 2 PM $ 0.0795
-0.02%
$ 79.54 million $ 213,415
Dec 31, 1 PM $ 0.0795
-0.02%
$ 79.54 million $ 214,366
Dec 31, 12 PM $ 0.0796
+0.02%
$ 79.56 million $ 213,640
Dec 31, 11 AM $ 0.0796
+0.00%
$ 79.56 million $ 213,139
Dec 31, 10 AM $ 0.0795
-0.01%
$ 79.54 million $ 212,586
Dec 31, 9 AM $ 0.0795
+0.01%
$ 79.55 million $ 212,020
Dec 31, 8 AM $ 0.0795
+0.00%
$ 79.54 million $ 212,476
Dec 31, 7 AM $ 0.0795
+0.00%
$ 79.53 million $ 214,584
Dec 31, 6 AM $ 0.0795
-0.03%
$ 79.54 million $ 215,700
Dec 31, 5 AM $ 0.0795
+0.00%
$ 79.53 million $ 216,822
Dec 31, 4 AM $ 0.0795
+0.01%
$ 79.55 million $ 215,521
Dec 31, 3 AM $ 0.0796
-0.01%
$ 79.56 million $ 217,036
Dec 31, 2 AM $ 0.0796
+0.03%
$ 79.56 million $ 219,285
Dec 31, 1 AM $ 0.0795
-0.02%
$ 79.53 million $ 218,758
Dec 31, 12 AM $ 0.0796
+0.01%
$ 79.55 million $ 217,639
Dec 30, 11 PM $ 0.0796
+0.01%
$ 79.56 million $ 220,693
Dec 30, 10 PM $ 0.0795
-0.03%
$ 79.54 million $ 219,800
Dec 30, 9 PM $ 0.0796
+0.02%
$ 79.56 million $ 221,173
Dec 30, 8 PM $ 0.0795
+0.00%
$ 79.54 million $ 221,870
Dec 30, 7 PM $ 0.0795
-0.01%
$ 79.54 million $ 223,308
Dec 30, 6 PM $ 0.0795
+0.00%
$ 79.55 million $ 221,998
Dec 30, 5 PM $ 0.0796
+0.00%
$ 79.56 million $ 222,135
Dec 30, 4 PM $ 0.0796
+0.01%
$ 79.56 million $ 221,065
Dec 30, 3 PM $ 0.0795
+0.00%
$ 79.54 million $ 223,678
Dec 30, 2 PM $ 0.0795
+0.01%
$ 79.55 million $ 223,795
Dec 30, 1 PM $ 0.0795
-0.02%
$ 79.55 million $ 222,327
Dec 30, 12 PM $ 0.0795
-0.05%
$ 79.53 million $ 221,968
Dec 30, 11 AM $ 0.0796
+0.02%
$ 79.56 million $ 220,388
Dec 30, 10 AM $ 0.0795
+0.02%
$ 79.55 million $ 221,611
Dec 30, 9 AM $ 0.0795
-0.01%
$ 79.53 million $ 223,040
Dec 30, 8 AM $ 0.0796
+0.01%
$ 79.56 million $ 222,865
Dec 30, 7 AM $ 0.0795
+0.00%
$ 79.55 million $ 220,997
Dec 30, 6 AM $ 0.0795
-0.03%
$ 79.53 million $ 220,565
Dec 30, 5 AM $ 0.0795
+0.01%
$ 79.54 million $ 221,022
Dec 30, 4 AM $ 0.0795
-0.01%
$ 79.53 million $ 222,390
Dec 30, 3 AM $ 0.0795
+0.00%
$ 79.54 million $ 221,723
Dec 30, 2 AM $ 0.0796
+0.02%
$ 79.55 million $ 221,918
Dec 30, 1 AM $ 0.0795
-0.03%
$ 79.54 million $ 223,868
Dec 30, 12 AM $ 0.0796
+0.03%
$ 79.56 million $ 225,343
Dec 29, 11 PM $ 0.0795
-0.02%
$ 79.53 million $ 222,366
Dec 29, 10 PM $ 0.0795
-0.03%
$ 79.55 million $ 223,867