FadeWallet Token Historical Data

FWT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $0.0747
+0.06%
$74.71 million $168,493
Mar 27, 4 PM $0.0747
+0.06%
$74.71 million $168,299
Mar 27, 3 PM $0.0747
+0.03%
$74.71 million $169,305
Mar 27, 2 PM $0.0747
+0.05%
$74.71 million $170,024
Mar 27, 1 PM $0.0747
+0.03%
$74.68 million $169,301
Mar 27, 12 PM $0.0747
-0.02%
$74.7 million $168,274
Mar 27, 11 AM $0.0747
+0.02%
$74.69 million $167,909
Mar 27, 10 AM $0.0747
+0.02%
$74.66 million $168,078
Mar 27, 9 AM $0.0747
+0.08%
$74.7 million $168,105
Mar 27, 8 AM $0.0747
+0.00%
$74.66 million $168,610
Mar 27, 7 AM $0.0747
+0.09%
$74.7 million $167,645
Mar 27, 6 AM $0.0747
+0.03%
$74.69 million $168,710
Mar 27, 5 AM $0.0747
-0.03%
$74.65 million $168,654
Mar 27, 4 AM $0.0746
-0.07%
$74.65 million $169,311
Mar 27, 3 AM $0.0747
+0.07%
$74.7 million $170,507
Mar 27, 2 AM $0.0746
-0.02%
$74.64 million $169,090
Mar 27, 1 AM $0.0747
+0.01%
$74.68 million $170,023
Mar 27, 12 AM $0.0747
-0.06%
$74.67 million $167,628
Mar 26, 11 PM $0.0747
+0.03%
$74.66 million $167,755
Mar 26, 10 PM $0.0747
+0.08%
$74.72 million $166,732
Mar 26, 9 PM $0.0747
+0.11%
$74.72 million $167,127
Mar 26, 8 PM $0.0747
+0.01%
$74.7 million $168,245
Mar 26, 7 PM $0.0747
+0.04%
$74.69 million $167,597
Mar 26, 6 PM $0.0747
+0.05%
$74.72 million $166,752
Mar 26, 5 PM $0.0746
-0.07%
$74.64 million $166,381
Mar 26, 4 PM $0.0747
-0.01%
$74.66 million $166,391
Mar 26, 3 PM $0.0747
+0.10%
$74.71 million $165,823
Mar 26, 2 PM $0.0746
-0.07%
$74.64 million $164,929
Mar 26, 1 PM $0.0747
+0.03%
$74.71 million $167,462
Mar 26, 12 PM $0.0747
+0.03%
$74.71 million $168,088
Mar 26, 11 AM $0.0747
-0.06%
$74.66 million $167,549
Mar 26, 10 AM $0.0747
-0.02%
$74.69 million $166,958
Mar 26, 9 AM $0.0747
+0.03%
$74.67 million $168,943
Mar 26, 8 AM $0.0746
-0.02%
$74.65 million $168,475
Mar 26, 7 AM $0.0747
+0.07%
$74.72 million $168,912
Mar 26, 6 AM $0.0747
-0.01%
$74.67 million $168,143
Mar 26, 5 AM $0.0747
-0.03%
$74.65 million $168,155
Mar 26, 4 AM $0.0747
+0.05%
$74.71 million $168,052
Mar 26, 3 AM $0.0747
-0.02%
$74.67 million $167,064
Mar 26, 2 AM $0.0747
+0.01%
$74.68 million $168,182
Mar 26, 1 AM $0.0747
+0.01%
$74.67 million $168,948
Mar 26, 12 AM $0.0747
+0.01%
$74.66 million $169,892
Mar 25, 11 PM $0.0747
-0.07%
$74.66 million $170,671
Mar 25, 10 PM $0.0747
-0.03%
$74.67 million $170,716
Mar 25, 9 PM $0.0747
+0.06%
$74.68 million $169,701
Mar 25, 8 PM $0.0747
+0.00%
$74.71 million $168,979
Mar 25, 7 PM $0.0747
+0.06%
$74.69 million $168,939
Mar 25, 6 PM $0.0747
-0.02%
$74.7 million $170,037
Mar 25, 5 PM $0.0747
+0.08%
$74.71 million $170,401
Mar 25, 4 PM $0.0747
+0.09%
$74.72 million $170,474