FadeWallet Token Historical Data

FWT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.0795
-0.03%
$ 79.55 million $ 223,867
Dec 29, 9 PM $ 0.0795
-0.02%
$ 79.54 million $ 222,055
Dec 29, 8 PM $ 0.0795
-0.01%
$ 79.55 million $ 224,869
Dec 29, 7 PM $ 0.0795
-0.02%
$ 79.53 million $ 225,528
Dec 29, 6 PM $ 0.0795
-0.02%
$ 79.54 million $ 222,330
Dec 29, 5 PM $ 0.0796
+0.02%
$ 79.56 million $ 223,954
Dec 29, 4 PM $ 0.0796
+0.02%
$ 79.55 million $ 225,185
Dec 29, 3 PM $ 0.0796
+0.01%
$ 79.55 million $ 225,249
Dec 29, 2 PM $ 0.0795
+0.01%
$ 79.54 million $ 224,615
Dec 29, 1 PM $ 0.0796
+0.04%
$ 79.57 million $ 223,964
Dec 29, 12 PM $ 0.0795
-0.01%
$ 79.54 million $ 223,324
Dec 29, 11 AM $ 0.0796
+0.01%
$ 79.56 million $ 226,215
Dec 29, 10 AM $ 0.0795
-0.01%
$ 79.55 million $ 225,556
Dec 29, 9 AM $ 0.0795
-0.04%
$ 79.53 million $ 223,671
Dec 29, 8 AM $ 0.0796
+0.02%
$ 79.56 million $ 223,341
Dec 29, 7 AM $ 0.0796
+0.00%
$ 79.56 million $ 222,800
Dec 29, 6 AM $ 0.0796
+0.01%
$ 79.56 million $ 221,314
Dec 29, 5 AM $ 0.0796
+0.00%
$ 79.56 million $ 220,351
Dec 29, 4 AM $ 0.0795
-0.02%
$ 79.55 million $ 223,439
Dec 29, 3 AM $ 0.0795
-0.02%
$ 79.53 million $ 224,548
Dec 29, 2 AM $ 0.0795
-0.01%
$ 79.53 million $ 223,765
Dec 29, 1 AM $ 0.0795
-0.02%
$ 79.54 million $ 223,066
Dec 29, 12 AM $ 0.0796
+0.02%
$ 79.56 million $ 223,638
Dec 28, 11 PM $ 0.0795
+0.00%
$ 79.54 million $ 225,665
Dec 28, 10 PM $ 0.0796
+0.03%
$ 79.56 million $ 224,218
Dec 28, 9 PM $ 0.0796
-0.01%
$ 79.55 million $ 226,126
Dec 28, 8 PM $ 0.0796
+0.01%
$ 79.56 million $ 221,450
Dec 28, 7 PM $ 0.0796
+0.02%
$ 79.56 million $ 219,466
Dec 28, 6 PM $ 0.0796
+0.02%
$ 79.55 million $ 219,165
Dec 28, 5 PM $ 0.0795
-0.03%
$ 79.54 million $ 217,876
Dec 28, 4 PM $ 0.0795
+0.01%
$ 79.53 million $ 218,399
Dec 28, 3 PM $ 0.0795
+0.00%
$ 79.54 million $ 220,119
Dec 28, 2 PM $ 0.0796
+0.01%
$ 79.56 million $ 221,056
Dec 28, 1 PM $ 0.0795
-0.03%
$ 79.53 million $ 220,229
Dec 28, 12 PM $ 0.0795
+0.02%
$ 79.55 million $ 219,243
Dec 28, 11 AM $ 0.0796
+0.01%
$ 79.56 million $ 219,706
Dec 28, 10 AM $ 0.0795
+0.00%
$ 79.53 million $ 220,097
Dec 28, 9 AM $ 0.0796
+0.02%
$ 79.56 million $ 219,578
Dec 28, 8 AM $ 0.0795
-0.03%
$ 79.53 million $ 220,298
Dec 28, 7 AM $ 0.0795
+0.00%
$ 79.54 million $ 221,807
Dec 28, 6 AM $ 0.0796
+0.04%
$ 79.57 million $ 221,811
Dec 28, 5 AM $ 0.0795
-0.01%
$ 79.55 million $ 223,359
Dec 28, 4 AM $ 0.0796
+0.01%
$ 79.55 million $ 220,438
Dec 28, 3 AM $ 0.0795
-0.04%
$ 79.53 million $ 221,716
Dec 28, 2 AM $ 0.0796
+0.00%
$ 79.56 million $ 219,342
Dec 28, 1 AM $ 0.0796
+0.02%
$ 79.56 million $ 219,731
Dec 28, 12 AM $ 0.0796
+0.03%
$ 79.57 million $ 221,253
Dec 27, 11 PM $ 0.0796
+0.00%
$ 79.55 million $ 220,728
Dec 27, 10 PM $ 0.0796
+0.01%
$ 79.56 million $ 219,726
Dec 27, 9 PM $ 0.0795
+0.01%
$ 79.55 million $ 219,070