FadeWallet Token Historical Data

FWT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $0.0747
-0.01%
$74.69 million $170,604
Mar 25, 2 PM $0.0747
-0.01%
$74.7 million $169,915
Mar 25, 1 PM $0.0746
-0.05%
$74.64 million $168,763
Mar 25, 12 PM $0.0747
+0.05%
$74.68 million $166,680
Mar 25, 11 AM $0.0747
-0.03%
$74.69 million $168,194
Mar 25, 10 AM $0.0747
-0.09%
$74.66 million $168,543
Mar 25, 9 AM $0.0747
+0.03%
$74.72 million $167,096
Mar 25, 8 AM $0.0747
+0.06%
$74.71 million $168,580
Mar 25, 7 AM $0.0747
+0.05%
$74.67 million $167,369
Mar 25, 6 AM $0.0747
-0.05%
$74.68 million $167,139
Mar 25, 5 AM $0.0747
-0.07%
$74.67 million $166,536
Mar 25, 4 AM $0.0747
+0.02%
$74.68 million $167,259
Mar 25, 3 AM $0.0747
+0.03%
$74.72 million $167,460
Mar 25, 2 AM $0.0747
-0.01%
$74.69 million $168,122
Mar 25, 1 AM $0.0747
+0.03%
$74.66 million $166,314
Mar 25, 12 AM $0.0747
-0.01%
$74.65 million $167,434
Mar 24, 11 PM $0.0747
-0.02%
$74.65 million $166,809
Mar 24, 10 PM $0.0747
+0.03%
$74.7 million $166,174
Mar 24, 9 PM $0.0747
-0.01%
$74.67 million $166,076
Mar 24, 8 PM $0.0747
+0.00%
$74.69 million $167,763
Mar 24, 7 PM $0.0747
-0.01%
$74.7 million $167,401
Mar 24, 6 PM $0.0747
+0.00%
$74.7 million $167,573
Mar 24, 5 PM $0.0747
+0.08%
$74.7 million $167,840
Mar 24, 4 PM $0.0746
-0.01%
$74.64 million $167,124
Mar 24, 3 PM $0.0747
+0.04%
$74.69 million $167,388
Mar 24, 2 PM $0.0747
+0.09%
$74.71 million $167,976
Mar 24, 1 PM $0.0747
+0.08%
$74.72 million $166,389
Mar 24, 12 PM $0.0747
+0.02%
$74.69 million $165,992
Mar 24, 11 AM $0.0747
+0.05%
$74.68 million $166,584
Mar 24, 10 AM $0.0746
-0.10%
$74.64 million $166,331
Mar 24, 9 AM $0.0747
+0.07%
$74.72 million $167,292
Mar 24, 8 AM $0.0747
+0.06%
$74.69 million $165,963
Mar 24, 7 AM $0.0747
+0.03%
$74.67 million $165,840
Mar 24, 6 AM $0.0746
-0.04%
$74.64 million $166,368
Mar 24, 5 AM $0.0746
-0.02%
$74.64 million $166,371
Mar 24, 4 AM $0.0746
-0.06%
$74.64 million $166,223
Mar 24, 3 AM $0.0746
-0.05%
$74.64 million $167,009
Mar 24, 2 AM $0.0747
+0.00%
$74.65 million $167,003
Mar 24, 1 AM $0.0747
+0.00%
$74.67 million $168,288
Mar 24, 12 AM $0.0747
+0.00%
$74.65 million $166,612
Mar 23, 11 PM $0.0746
-0.02%
$74.64 million $166,518
Mar 23, 10 PM $0.0746
-0.01%
$74.63 million $167,101
Mar 23, 9 PM $0.0747
+0.01%
$74.69 million $168,270
Mar 23, 8 PM $0.0747
+0.01%
$74.68 million $166,536
Mar 23, 7 PM $0.0747
-0.01%
$74.66 million $166,581
Mar 23, 6 PM $0.0746
-0.03%
$74.64 million $166,221
Mar 23, 5 PM $0.0746
-0.06%
$74.63 million $166,068
Mar 23, 4 PM $0.0746
+0.01%
$74.64 million $166,872
Mar 23, 3 PM $0.0747
+0.01%
$74.66 million $166,665
Mar 23, 2 PM $0.0747
+0.00%
$74.66 million $168,450