FadeWallet Token Historical Data

FWT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.0795
+0.01%
$ 79.55 million $ 219,070
Dec 27, 8 PM $ 0.0796
+0.00%
$ 79.56 million $ 222,457
Dec 27, 7 PM $ 0.0795
-0.03%
$ 79.53 million $ 224,121
Dec 27, 6 PM $ 0.0796
+0.02%
$ 79.56 million $ 227,689
Dec 27, 5 PM $ 0.0795
+0.01%
$ 79.54 million $ 228,292
Dec 27, 4 PM $ 0.0795
-0.01%
$ 79.54 million $ 228,979
Dec 27, 3 PM $ 0.0795
+0.00%
$ 79.53 million $ 225,139
Dec 27, 2 PM $ 0.0795
+0.00%
$ 79.54 million $ 223,588
Dec 27, 1 PM $ 0.0795
+0.00%
$ 79.54 million $ 224,513
Dec 27, 12 PM $ 0.0795
+0.01%
$ 79.54 million $ 226,098
Dec 27, 11 AM $ 0.0795
+0.00%
$ 79.55 million $ 223,097
Dec 27, 10 AM $ 0.0795
-0.04%
$ 79.53 million $ 224,164
Dec 27, 9 AM $ 0.0796
+0.02%
$ 79.56 million $ 225,552
Dec 27, 8 AM $ 0.0795
-0.01%
$ 79.53 million $ 224,677
Dec 27, 7 AM $ 0.0795
-0.02%
$ 79.54 million $ 224,097
Dec 27, 6 AM $ 0.0796
+0.01%
$ 79.55 million $ 226,281
Dec 27, 5 AM $ 0.0795
-0.01%
$ 79.53 million $ 224,773
Dec 27, 4 AM $ 0.0795
-0.03%
$ 79.53 million $ 224,342
Dec 27, 3 AM $ 0.0795
-0.02%
$ 79.55 million $ 223,281
Dec 27, 2 AM $ 0.0796
+0.03%
$ 79.56 million $ 224,074
Dec 27, 1 AM $ 0.0795
-0.03%
$ 79.53 million $ 223,047
Dec 27, 12 AM $ 0.0795
-0.01%
$ 79.54 million $ 221,416
Dec 26, 11 PM $ 0.0795
-0.01%
$ 79.54 million $ 221,809
Dec 26, 10 PM $ 0.0796
+0.03%
$ 79.56 million $ 221,144
Dec 26, 9 PM $ 0.0795
-0.01%
$ 79.53 million $ 219,800
Dec 26, 8 PM $ 0.0796
-0.01%
$ 79.56 million $ 217,898
Dec 26, 7 PM $ 0.0796
+0.03%
$ 79.56 million $ 216,674
Dec 26, 6 PM $ 0.0795
-0.02%
$ 79.53 million $ 214,246
Dec 26, 5 PM $ 0.0795
+0.01%
$ 79.54 million $ 213,920
Dec 26, 4 PM $ 0.0796
+0.02%
$ 79.56 million $ 210,064
Dec 26, 3 PM $ 0.0795
-0.02%
$ 79.54 million $ 211,060
Dec 26, 2 PM $ 0.0795
+0.00%
$ 79.53 million $ 212,136
Dec 26, 1 PM $ 0.0796
+0.00%
$ 79.56 million $ 212,091
Dec 26, 12 PM $ 0.0796
+0.04%
$ 79.56 million $ 210,892
Dec 26, 11 AM $ 0.0795
-0.03%
$ 79.53 million $ 213,747
Dec 26, 10 AM $ 0.0795
-0.02%
$ 79.54 million $ 214,234
Dec 26, 9 AM $ 0.0796
+0.04%
$ 79.56 million $ 211,130
Dec 26, 8 AM $ 0.0795
-0.02%
$ 79.54 million $ 212,016
Dec 26, 7 AM $ 0.0796
+0.04%
$ 79.56 million $ 211,557
Dec 26, 6 AM $ 0.0795
+0.01%
$ 79.55 million $ 210,469
Dec 26, 5 AM $ 0.0796
-0.01%
$ 79.56 million $ 211,233
Dec 26, 4 AM $ 0.0795
-0.02%
$ 79.55 million $ 210,909
Dec 26, 3 AM $ 0.0796
+0.02%
$ 79.56 million $ 210,449
Dec 26, 2 AM $ 0.0795
-0.02%
$ 79.55 million $ 212,501
Dec 26, 1 AM $ 0.0795
-0.03%
$ 79.53 million $ 213,840
Dec 26, 12 AM $ 0.0795
-0.02%
$ 79.54 million $ 214,716
Dec 25, 11 PM $ 0.0795
-0.03%
$ 79.53 million $ 214,022
Dec 25, 10 PM $ 0.0796
+0.04%
$ 79.56 million $ 214,960
Dec 25, 9 PM $ 0.0796
+0.00%
$ 79.56 million $ 216,164
Dec 25, 8 PM $ 0.0795
+0.01%
$ 79.54 million $ 215,528