FadeWallet Token Historical Data

FWT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $0.0747
-0.02%
$74.66 million $169,174
Mar 23, 12 PM $0.0746
-0.02%
$74.65 million $170,690
Mar 23, 11 AM $0.0746
-0.07%
$74.63 million $170,153
Mar 23, 10 AM $0.0747
+0.04%
$74.69 million $169,435
Mar 23, 9 AM $0.0747
-0.04%
$74.65 million $169,419
Mar 23, 8 AM $0.0747
+0.01%
$74.69 million $170,424
Mar 23, 7 AM $0.0747
+0.05%
$74.67 million $170,100
Mar 23, 6 AM $0.0746
-0.06%
$74.65 million $169,929
Mar 23, 5 AM $0.0746
+0.02%
$74.64 million $170,394
Mar 23, 4 AM $0.0747
+0.08%
$74.69 million $170,901
Mar 23, 3 AM $0.0747
+0.02%
$74.69 million $170,193
Mar 23, 2 AM $0.0747
+0.01%
$74.69 million $169,723
Mar 23, 1 AM $0.0747
+0.00%
$74.67 million $168,733
Mar 23, 12 AM $0.0747
-0.01%
$74.66 million $168,711
Mar 22, 11 PM $0.0747
+0.02%
$74.66 million $168,083
Mar 22, 10 PM $0.0747
+0.04%
$74.67 million $168,721
Mar 22, 9 PM $0.0747
-0.03%
$74.66 million $168,104
Mar 22, 8 PM $0.0747
-0.01%
$74.66 million $168,747
Mar 22, 7 PM $0.0746
+0.00%
$74.63 million $168,810
Mar 22, 6 PM $0.0747
+0.00%
$74.66 million $169,065
Mar 22, 5 PM $0.0747
+0.02%
$74.67 million $167,954
Mar 22, 4 PM $0.0746
-0.07%
$74.63 million $168,713
Mar 22, 3 PM $0.0747
+0.01%
$74.68 million $168,729
Mar 22, 2 PM $0.0747
-0.02%
$74.66 million $166,727
Mar 22, 1 PM $0.0747
+0.02%
$74.65 million $167,178
Mar 22, 12 PM $0.0747
-0.02%
$74.66 million $165,698
Mar 22, 11 AM $0.0747
+0.02%
$74.67 million $165,923
Mar 22, 10 AM $0.0747
-0.02%
$74.68 million $165,302
Mar 22, 9 AM $0.0747
+0.06%
$74.67 million $165,237
Mar 22, 8 AM $0.0746
-0.05%
$74.62 million $164,749
Mar 22, 7 AM $0.0747
-0.05%
$74.66 million $165,400
Mar 22, 6 AM $0.0746
+0.00%
$74.64 million $166,064
Mar 22, 5 AM $0.0747
+0.07%
$74.69 million $165,976
Mar 22, 4 AM $0.0746
-0.01%
$74.62 million $165,865
Mar 22, 3 AM $0.0746
-0.03%
$74.63 million $165,858
Mar 22, 2 AM $0.0746
-0.05%
$74.64 million $165,450
Mar 22, 1 AM $0.0747
+0.03%
$74.67 million $165,352
Mar 22, 12 AM $0.0747
-0.04%
$74.65 million $165,388
Mar 21, 11 PM $0.0746
-0.02%
$74.65 million $165,320
Mar 21, 10 PM $0.0747
+0.00%
$74.66 million $164,708
Mar 21, 9 PM $0.0747
-0.02%
$74.67 million $165,067
Mar 21, 8 PM $0.0746
-0.01%
$74.62 million $164,239
Mar 21, 7 PM $0.0746
-0.06%
$74.62 million $164,494
Mar 21, 6 PM $0.0747
+0.03%
$74.67 million $163,555
Mar 21, 5 PM $0.0747
+0.04%
$74.67 million $164,121
Mar 21, 4 PM $0.0746
-0.01%
$74.64 million $164,912
Mar 21, 3 PM $0.0746
-0.04%
$74.64 million $164,797
Mar 21, 2 PM $0.0747
+0.06%
$74.69 million $166,108
Mar 21, 1 PM $0.0747
+0.00%
$74.66 million $165,327
Mar 21, 12 PM $0.0747
-0.01%
$74.67 million $166,179