FadeWallet Token Historical Data

FWT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.0796
+0.04%
$ 79.56 million $ 214,960
Dec 25, 9 PM $ 0.0796
+0.00%
$ 79.56 million $ 216,164
Dec 25, 8 PM $ 0.0795
+0.01%
$ 79.54 million $ 215,528
Dec 25, 7 PM $ 0.0795
+0.00%
$ 79.53 million $ 217,000
Dec 25, 6 PM $ 0.0796
+0.03%
$ 79.55 million $ 216,426
Dec 25, 5 PM $ 0.0796
-0.01%
$ 79.56 million $ 217,202
Dec 25, 4 PM $ 0.0796
+0.01%
$ 79.56 million $ 219,617
Dec 25, 3 PM $ 0.0795
-0.02%
$ 79.55 million $ 219,662
Dec 25, 2 PM $ 0.0795
-0.01%
$ 79.54 million $ 219,090
Dec 25, 1 PM $ 0.0796
-0.02%
$ 79.55 million $ 219,417
Dec 25, 12 PM $ 0.0796
+0.02%
$ 79.55 million $ 221,491
Dec 25, 11 AM $ 0.0795
-0.01%
$ 79.53 million $ 219,006
Dec 25, 10 AM $ 0.0795
-0.01%
$ 79.54 million $ 218,010
Dec 25, 9 AM $ 0.0795
+0.00%
$ 79.54 million $ 218,403
Dec 25, 8 AM $ 0.0795
+0.00%
$ 79.53 million $ 216,859
Dec 25, 7 AM $ 0.0795
-0.03%
$ 79.54 million $ 221,737
Dec 25, 6 AM $ 0.0796
+0.01%
$ 79.55 million $ 220,749
Dec 25, 5 AM $ 0.0795
-0.01%
$ 79.55 million $ 221,558
Dec 25, 4 AM $ 0.0795
+0.01%
$ 79.55 million $ 221,536
Dec 25, 3 AM $ 0.0795
+0.00%
$ 79.54 million $ 220,739
Dec 25, 2 AM $ 0.0795
+0.02%
$ 79.54 million $ 219,700
Dec 25, 1 AM $ 0.0796
+0.03%
$ 79.56 million $ 217,688
Dec 25, 12 AM $ 0.0795
-0.02%
$ 79.54 million $ 217,384
Dec 24, 11 PM $ 0.0795
-0.03%
$ 79.54 million $ 214,918
Dec 24, 10 PM $ 0.0796
+0.00%
$ 79.56 million $ 216,083
Dec 24, 9 PM $ 0.0796
+0.01%
$ 79.56 million $ 215,497
Dec 24, 8 PM $ 0.0796
+0.03%
$ 79.56 million $ 217,571
Dec 24, 7 PM $ 0.0795
-0.01%
$ 79.53 million $ 218,861
Dec 24, 6 PM $ 0.0796
-0.02%
$ 79.55 million $ 219,187
Dec 24, 5 PM $ 0.0795
-0.01%
$ 79.54 million $ 218,268
Dec 24, 4 PM $ 0.0796
+0.03%
$ 79.56 million $ 218,729
Dec 24, 3 PM $ 0.0795
+0.01%
$ 79.54 million $ 217,948
Dec 24, 2 PM $ 0.0796
+0.03%
$ 79.57 million $ 218,622
Dec 24, 1 PM $ 0.0795
-0.02%
$ 79.55 million $ 219,596
Dec 24, 12 PM $ 0.0795
-0.02%
$ 79.53 million $ 216,228
Dec 24, 11 AM $ 0.0795
-0.02%
$ 79.54 million $ 215,779
Dec 24, 10 AM $ 0.0795
-0.02%
$ 79.53 million $ 217,611
Dec 24, 9 AM $ 0.0795
-0.02%
$ 79.55 million $ 218,022
Dec 24, 8 AM $ 0.0795
-0.01%
$ 79.53 million $ 217,372
Dec 24, 7 AM $ 0.0795
-0.01%
$ 79.54 million $ 215,319
Dec 24, 6 AM $ 0.0795
+0.00%
$ 79.55 million $ 213,917
Dec 24, 5 AM $ 0.0795
-0.01%
$ 79.55 million $ 212,403
Dec 24, 4 AM $ 0.0795
-0.02%
$ 79.53 million $ 214,786
Dec 24, 3 AM $ 0.0795
-0.01%
$ 79.53 million $ 214,062
Dec 24, 2 AM $ 0.0796
+0.01%
$ 79.56 million $ 216,435
Dec 24, 1 AM $ 0.0796
+0.04%
$ 79.56 million $ 216,462
Dec 24, 12 AM $ 0.0795
-0.02%
$ 79.55 million $ 215,455
Dec 23, 11 PM $ 0.0796
+0.00%
$ 79.56 million $ 217,480
Dec 23, 10 PM $ 0.0795
+0.00%
$ 79.54 million $ 216,892
Dec 23, 9 PM $ 0.0796
+0.03%
$ 79.56 million $ 217,069