FadeWallet Token Historical Data

FWT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $0.0746
-0.01%
$74.64 million $166,294
Mar 21, 10 AM $0.0746
-0.05%
$74.63 million $167,272
Mar 21, 9 AM $0.0747
+0.03%
$74.67 million $166,555
Mar 21, 8 AM $0.0747
+0.03%
$74.68 million $167,531
Mar 21, 7 AM $0.0747
+0.04%
$74.68 million $166,705
Mar 21, 6 AM $0.0747
+0.08%
$74.69 million $165,499
Mar 21, 5 AM $0.0747
+0.03%
$74.66 million $164,926
Mar 21, 4 AM $0.0747
+0.03%
$74.69 million $165,712
Mar 21, 3 AM $0.0747
+0.00%
$74.66 million $165,416
Mar 21, 2 AM $0.0747
+0.05%
$74.69 million $165,981
Mar 21, 1 AM $0.0747
-0.05%
$74.65 million $167,037
Mar 21, 12 AM $0.0747
+0.00%
$74.66 million $167,404
Mar 20, 11 PM $0.0746
+0.00%
$74.63 million $166,855
Mar 20, 10 PM $0.0746
-0.05%
$74.64 million $166,944
Mar 20, 9 PM $0.0746
-0.03%
$74.64 million $168,021
Mar 20, 8 PM $0.0747
-0.01%
$74.69 million $167,786
Mar 20, 7 PM $0.0747
+0.06%
$74.67 million $168,289
Mar 20, 6 PM $0.0746
-0.04%
$74.64 million $167,971
Mar 20, 5 PM $0.0747
+0.00%
$74.68 million $167,060
Mar 20, 4 PM $0.0747
+0.01%
$74.65 million $167,412
Mar 20, 3 PM $0.0746
-0.08%
$74.63 million $167,183
Mar 20, 2 PM $0.0747
+0.00%
$74.67 million $165,636
Mar 20, 1 PM $0.0746
+0.02%
$74.64 million $165,884
Mar 20, 12 PM $0.0747
+0.07%
$74.69 million $165,293
Mar 20, 11 AM $0.0746
-0.07%
$74.64 million $164,701
Mar 20, 10 AM $0.0747
+0.03%
$74.67 million $165,810
Mar 20, 9 AM $0.0747
+0.01%
$74.66 million $165,854
Mar 20, 8 AM $0.0746
+0.00%
$74.64 million $165,182
Mar 20, 7 AM $0.0747
-0.01%
$74.67 million $165,642
Mar 20, 6 AM $0.0747
-0.01%
$74.66 million $165,219
Mar 20, 5 AM $0.0746
+0.00%
$74.65 million $164,974
Mar 20, 4 AM $0.0747
+0.08%
$74.68 million $165,690
Mar 20, 3 AM $0.0747
-0.01%
$74.67 million $165,027
Mar 20, 2 AM $0.0746
-0.07%
$74.64 million $166,473
Mar 20, 1 AM $0.0747
-0.01%
$74.68 million $165,065
Mar 20, 12 AM $0.0747
-0.04%
$74.66 million $165,575
Mar 19, 11 PM $0.0747
-0.01%
$74.65 million $165,516
Mar 19, 10 PM $0.0747
+0.01%
$74.66 million $167,230
Mar 19, 9 PM $0.0747
+0.06%
$74.68 million $166,120
Mar 19, 8 PM $0.0747
+0.05%
$74.66 million $166,181
Mar 19, 7 PM $0.0746
+0.01%
$74.64 million $164,780
Mar 19, 6 PM $0.0746
-0.02%
$74.64 million $166,307
Mar 19, 5 PM $0.0746
+0.01%
$74.64 million $165,924
Mar 19, 4 PM $0.0747
+0.04%
$74.68 million $166,559
Mar 19, 3 PM $0.0747
+0.05%
$74.68 million $166,600
Mar 19, 2 PM $0.0747
+0.09%
$74.69 million $166,814
Mar 19, 1 PM $0.0746
-0.02%
$74.64 million $167,590
Mar 19, 12 PM $0.0747
+0.02%
$74.66 million $167,005
Mar 19, 11 AM $0.0747
-0.03%
$74.68 million $168,067
Mar 19, 10 AM $0.0747
-0.03%
$74.67 million $167,378