FadeWallet Token Historical Data

FWT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $0.0746
-0.01%
$74.62 million $167,319
Mar 19, 8 AM $0.0747
+0.00%
$74.66 million $167,076
Mar 19, 7 AM $0.0747
+0.03%
$74.68 million $167,155
Mar 19, 6 AM $0.0746
+0.00%
$74.63 million $168,450
Mar 19, 5 AM $0.0747
-0.02%
$74.65 million $168,686
Mar 19, 4 AM $0.0746
+0.03%
$74.65 million $169,085
Mar 19, 3 AM $0.0747
+0.08%
$74.68 million $170,371
Mar 19, 2 AM $0.0746
-0.01%
$74.64 million $169,656
Mar 19, 1 AM $0.0747
-0.05%
$74.65 million $169,481
Mar 19, 12 AM $0.0746
-0.08%
$74.62 million $168,176
Mar 18, 11 PM $0.0746
-0.03%
$74.63 million $169,049
Mar 18, 10 PM $0.0747
-0.05%
$74.65 million $168,566
Mar 18, 9 PM $0.0747
-0.03%
$74.66 million $167,626
Mar 18, 8 PM $0.0747
+0.04%
$74.67 million $168,531
Mar 18, 7 PM $0.0747
+0.07%
$74.69 million $168,638
Mar 18, 6 PM $0.0746
-0.02%
$74.65 million $167,027
Mar 18, 5 PM $0.0746
-0.03%
$74.63 million $169,001
Mar 18, 4 PM $0.0746
+0.02%
$74.65 million $167,798
Mar 18, 3 PM $0.0746
-0.07%
$74.64 million $167,928
Mar 18, 2 PM $0.0747
-0.03%
$74.65 million $167,587
Mar 18, 1 PM $0.0746
-0.04%
$74.64 million $167,476
Mar 18, 12 PM $0.0746
-0.05%
$74.63 million $168,311
Mar 18, 11 AM $0.0746
+0.02%
$74.64 million $165,914
Mar 18, 10 AM $0.0746
+0.02%
$74.64 million $165,529
Mar 18, 9 AM $0.0747
+0.06%
$74.67 million $168,260
Mar 18, 8 AM $0.0746
+0.00%
$74.64 million $168,307
Mar 18, 7 AM $0.0746
-0.05%
$74.64 million $168,627
Mar 18, 6 AM $0.0746
-0.04%
$74.63 million $168,382
Mar 18, 5 AM $0.0747
+0.08%
$74.69 million $168,415
Mar 18, 4 AM $0.0746
+0.00%
$74.63 million $166,922
Mar 18, 3 AM $0.0746
-0.06%
$74.65 million $167,238
Mar 18, 2 AM $0.0747
-0.01%
$74.68 million $166,579
Mar 18, 1 AM $0.0747
+0.02%
$74.68 million $166,730
Mar 18, 12 AM $0.0747
+0.07%
$74.69 million $166,648
Mar 17, 11 PM $0.0746
-0.01%
$74.64 million $167,354
Mar 17, 10 PM $0.0747
-0.01%
$74.65 million $166,055
Mar 17, 9 PM $0.0747
-0.01%
$74.68 million $166,179
Mar 17, 8 PM $0.0746
+0.01%
$74.64 million $166,616
Mar 17, 7 PM $0.0747
+0.06%
$74.67 million $167,413
Mar 17, 6 PM $0.0746
-0.07%
$74.64 million $168,402
Mar 17, 5 PM $0.0747
+0.00%
$74.69 million $167,679
Mar 17, 4 PM $0.0747
+0.08%
$74.69 million $167,546
Mar 17, 3 PM $0.0746
-0.05%
$74.68 million $167,152
Mar 17, 2 PM $0.0747
+0.02%
$74.67 million $168,514
Mar 17, 1 PM $0.0747
-0.03%
$74.66 million $168,852
Mar 17, 12 PM $0.0746
-0.03%
$74.64 million $167,749
Mar 17, 11 AM $0.0747
-0.02%
$74.68 million $167,990
Mar 17, 10 AM $0.0747
+0.01%
$74.66 million $169,317
Mar 17, 9 AM $0.0746
-0.04%
$74.63 million $167,292
Mar 17, 8 AM $0.0747
+0.01%
$74.66 million $167,929