FadeWallet Token Historical Data

FWT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.0796
+0.03%
$ 79.56 million $ 217,069
Dec 23, 8 PM $ 0.0795
-0.05%
$ 79.53 million $ 214,238
Dec 23, 7 PM $ 0.0796
+0.03%
$ 79.56 million $ 214,312
Dec 23, 6 PM $ 0.0795
+0.03%
$ 79.55 million $ 214,193
Dec 23, 5 PM $ 0.0795
+0.00%
$ 79.54 million $ 215,161
Dec 23, 4 PM $ 0.0796
+0.02%
$ 79.55 million $ 213,557
Dec 23, 3 PM $ 0.0795
-0.03%
$ 79.55 million $ 209,488
Dec 23, 2 PM $ 0.0795
-0.03%
$ 79.53 million $ 210,275
Dec 23, 1 PM $ 0.0796
+0.00%
$ 79.56 million $ 211,294
Dec 23, 12 PM $ 0.0796
+0.03%
$ 79.56 million $ 212,255
Dec 23, 11 AM $ 0.0795
-0.04%
$ 79.53 million $ 213,148
Dec 23, 10 AM $ 0.0795
-0.02%
$ 79.53 million $ 212,837
Dec 23, 9 AM $ 0.0796
+0.02%
$ 79.56 million $ 213,396
Dec 23, 8 AM $ 0.0795
+0.02%
$ 79.54 million $ 212,039
Dec 23, 7 AM $ 0.0795
+0.02%
$ 79.54 million $ 211,288
Dec 23, 6 AM $ 0.0795
-0.01%
$ 79.55 million $ 213,368
Dec 23, 5 AM $ 0.0796
+0.03%
$ 79.56 million $ 213,230
Dec 23, 4 AM $ 0.0795
+0.00%
$ 79.54 million $ 212,786
Dec 23, 3 AM $ 0.0796
+0.03%
$ 79.56 million $ 214,394
Dec 23, 2 AM $ 0.0796
+0.03%
$ 79.56 million $ 213,310
Dec 23, 1 AM $ 0.0795
-0.01%
$ 79.54 million $ 212,711
Dec 23, 12 AM $ 0.0796
+0.00%
$ 79.56 million $ 212,940
Dec 22, 11 PM $ 0.0796
+0.04%
$ 79.56 million $ 210,165
Dec 22, 10 PM $ 0.0795
-0.01%
$ 79.53 million $ 208,896
Dec 22, 9 PM $ 0.0795
-0.03%
$ 79.53 million $ 206,060
Dec 22, 8 PM $ 0.0795
-0.04%
$ 79.54 million $ 207,203
Dec 22, 7 PM $ 0.0796
+0.01%
$ 79.56 million $ 208,062
Dec 22, 6 PM $ 0.0795
+0.00%
$ 79.55 million $ 206,729
Dec 22, 5 PM $ 0.0795
+0.02%
$ 79.55 million $ 204,468
Dec 22, 4 PM $ 0.0796
+0.03%
$ 79.56 million $ 206,356
Dec 22, 3 PM $ 0.0795
-0.01%
$ 79.54 million $ 209,954
Dec 22, 2 PM $ 0.0796
+0.02%
$ 79.55 million $ 210,393
Dec 22, 1 PM $ 0.0795
+0.00%
$ 79.55 million $ 208,553
Dec 22, 12 PM $ 0.0796
+0.02%
$ 79.56 million $ 209,277
Dec 22, 11 AM $ 0.0796
+0.03%
$ 79.56 million $ 208,383
Dec 22, 10 AM $ 0.0796
+0.02%
$ 79.56 million $ 209,664
Dec 22, 9 AM $ 0.0796
+0.00%
$ 79.56 million $ 209,494
Dec 22, 8 AM $ 0.0796
+0.01%
$ 79.55 million $ 210,079
Dec 22, 7 AM $ 0.0795
+0.01%
$ 79.53 million $ 209,414
Dec 22, 6 AM $ 0.0796
+0.03%
$ 79.55 million $ 211,208
Dec 22, 5 AM $ 0.0795
+0.00%
$ 79.55 million $ 213,088
Dec 22, 4 AM $ 0.0795
-0.02%
$ 79.55 million $ 211,276
Dec 22, 3 AM $ 0.0795
+0.02%
$ 79.54 million $ 211,256
Dec 22, 2 AM $ 0.0795
+0.00%
$ 79.53 million $ 210,486
Dec 22, 1 AM $ 0.0795
-0.02%
$ 79.55 million $ 210,902
Dec 22, 12 AM $ 0.0795
-0.05%
$ 79.53 million $ 209,715
Dec 21, 11 PM $ 0.0795
-0.01%
$ 79.54 million $ 212,994
Dec 21, 10 PM $ 0.0795
-0.02%
$ 79.55 million $ 214,159
Dec 21, 9 PM $ 0.0795
-0.01%
$ 79.54 million $ 213,979
Dec 21, 8 PM $ 0.0795
+0.02%
$ 79.54 million $ 212,679