FadeWallet Token Historical Data

FWT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0795
-0.01%
$ 79.54 million $ 213,979
Dec 21, 8 PM $ 0.0795
+0.02%
$ 79.54 million $ 212,679
Dec 21, 7 PM $ 0.0796
+0.01%
$ 79.56 million $ 209,875
Dec 21, 6 PM $ 0.0796
+0.02%
$ 79.55 million $ 211,644
Dec 21, 5 PM $ 0.0795
-0.03%
$ 79.53 million $ 212,483
Dec 21, 4 PM $ 0.0795
+0.02%
$ 79.55 million $ 211,500
Dec 21, 3 PM $ 0.0795
+0.00%
$ 79.53 million $ 212,092
Dec 21, 2 PM $ 0.0795
-0.04%
$ 79.53 million $ 213,195
Dec 21, 1 PM $ 0.0795
+0.01%
$ 79.55 million $ 213,370
Dec 21, 12 PM $ 0.0795
-0.03%
$ 79.53 million $ 214,064
Dec 21, 11 AM $ 0.0795
-0.01%
$ 79.53 million $ 214,840
Dec 21, 10 AM $ 0.0795
+0.00%
$ 79.54 million $ 215,525
Dec 21, 9 AM $ 0.0795
-0.02%
$ 79.55 million $ 215,037
Dec 21, 8 AM $ 0.0795
-0.01%
$ 79.55 million $ 215,840
Dec 21, 7 AM $ 0.0796
+0.01%
$ 79.55 million $ 216,536
Dec 21, 6 AM $ 0.0796
+0.01%
$ 79.57 million $ 216,821
Dec 21, 5 AM $ 0.0795
-0.02%
$ 79.53 million $ 214,017
Dec 21, 4 AM $ 0.0795
+0.01%
$ 79.54 million $ 213,336
Dec 21, 3 AM $ 0.0795
-0.03%
$ 79.54 million $ 211,765
Dec 21, 2 AM $ 0.0796
+0.04%
$ 79.56 million $ 211,191
Dec 21, 1 AM $ 0.0795
-0.04%
$ 79.53 million $ 212,930
Dec 21, 12 AM $ 0.0795
-0.01%
$ 79.55 million $ 213,698
Dec 20, 11 PM $ 0.0796
+0.04%
$ 79.57 million $ 210,148
Dec 20, 10 PM $ 0.0795
-0.04%
$ 79.53 million $ 208,925
Dec 20, 9 PM $ 0.0795
-0.03%
$ 79.54 million $ 211,605
Dec 20, 8 PM $ 0.0796
+0.01%
$ 79.57 million $ 214,203
Dec 20, 7 PM $ 0.0796
+0.03%
$ 79.56 million $ 216,046
Dec 20, 6 PM $ 0.0795
+0.01%
$ 79.54 million $ 216,034
Dec 20, 5 PM $ 0.0795
-0.03%
$ 79.53 million $ 215,605
Dec 20, 4 PM $ 0.0795
+0.00%
$ 79.54 million $ 214,895
Dec 20, 3 PM $ 0.0795
+0.02%
$ 79.55 million $ 215,084
Dec 20, 2 PM $ 0.0795
-0.01%
$ 79.53 million $ 212,974
Dec 20, 1 PM $ 0.0795
+0.00%
$ 79.54 million $ 213,160
Dec 20, 12 PM $ 0.0795
-0.03%
$ 79.54 million $ 212,854
Dec 20, 11 AM $ 0.0796
+0.02%
$ 79.56 million $ 212,482
Dec 20, 10 AM $ 0.0795
+0.00%
$ 79.54 million $ 210,972
Dec 20, 9 AM $ 0.0795
+0.00%
$ 79.53 million $ 209,526
Dec 20, 8 AM $ 0.0795
-0.03%
$ 79.54 million $ 210,267
Dec 20, 7 AM $ 0.0795
+0.00%
$ 79.55 million $ 208,984
Dec 20, 6 AM $ 0.0796
+0.02%
$ 79.57 million $ 205,690
Dec 20, 5 AM $ 0.0795
-0.01%
$ 79.54 million $ 206,696
Dec 20, 4 AM $ 0.0795
-0.02%
$ 79.53 million $ 208,555
Dec 20, 3 AM $ 0.0796
+0.03%
$ 79.56 million $ 210,038
Dec 20, 2 AM $ 0.0795
-0.04%
$ 79.53 million $ 210,714
Dec 20, 1 AM $ 0.0796
+0.03%
$ 79.56 million $ 209,987
Dec 20, 12 AM $ 0.0795
+0.00%
$ 79.55 million $ 208,768
Dec 19, 11 PM $ 0.0796
-0.01%
$ 79.55 million $ 212,045
Dec 19, 10 PM $ 0.0796
+0.03%
$ 79.56 million $ 213,061
Dec 19, 9 PM $ 0.0795
-0.03%
$ 79.53 million $ 213,334
Dec 19, 8 PM $ 0.0796
+0.05%
$ 79.57 million $ 211,646