FadeWallet Token Historical Data

FWT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $0.0747
+0.05%
$74.64 million $167,300
Mar 17, 6 AM $0.0747
+0.01%
$74.65 million $167,351
Mar 17, 5 AM $0.0747
+0.06%
$74.67 million $167,852
Mar 17, 4 AM $0.0746
+0.00%
$74.63 million $169,580
Mar 17, 3 AM $0.0747
-0.02%
$74.67 million $167,177
Mar 17, 2 AM $0.0747
+0.08%
$74.68 million $167,464
Mar 17, 1 AM $0.0746
-0.05%
$74.63 million $167,627
Mar 17, 12 AM $0.0747
+0.03%
$74.68 million $168,169
Mar 16, 11 PM $0.0747
-0.01%
$74.69 million $167,670
Mar 16, 10 PM $0.0747
+0.02%
$74.66 million $169,024
Mar 16, 9 PM $0.0746
+0.01%
$74.64 million $169,539
Mar 16, 8 PM $0.0747
-0.01%
$74.66 million $168,737
Mar 16, 7 PM $0.0746
+0.00%
$74.63 million $168,445
Mar 16, 6 PM $0.0746
-0.04%
$74.62 million $169,023
Mar 16, 5 PM $0.0747
-0.02%
$74.66 million $167,352
Mar 16, 4 PM $0.0747
+0.00%
$74.69 million $168,268
Mar 16, 3 PM $0.0746
+0.00%
$74.68 million $168,022
Mar 16, 2 PM $0.0747
+0.02%
$74.67 million $167,693
Mar 16, 1 PM $0.0747
+0.05%
$74.63 million $167,823
Mar 16, 12 PM $0.0747
+0.08%
$74.69 million $167,232
Mar 16, 11 AM $0.0747
+0.02%
$74.66 million $168,011
Mar 16, 10 AM $0.0746
-0.08%
$74.62 million $166,148
Mar 16, 9 AM $0.0747
+0.05%
$74.67 million $167,807
Mar 16, 8 AM $0.0746
-0.01%
$74.62 million $167,131
Mar 16, 7 AM $0.0746
-0.04%
$74.65 million $167,254
Mar 16, 6 AM $0.0746
-0.03%
$74.63 million $166,185
Mar 16, 5 AM $0.0747
+0.00%
$74.67 million $167,227
Mar 16, 4 AM $0.0747
+0.03%
$74.65 million $164,186
Mar 16, 3 AM $0.0747
+0.04%
$74.69 million $167,302
Mar 16, 2 AM $0.0746
+0.01%
$74.64 million $166,575
Mar 16, 1 AM $0.0746
-0.05%
$74.63 million $167,970
Mar 16, 12 AM $0.0747
+0.07%
$74.67 million $168,327
Mar 15, 11 PM $0.0746
-0.04%
$74.65 million $167,684
Mar 15, 10 PM $0.0746
-0.08%
$74.62 million $169,063
Mar 15, 9 PM $0.0746
+0.03%
$74.65 million $169,867
Mar 15, 8 PM $0.0747
-0.03%
$74.67 million $170,809
Mar 15, 7 PM $0.0746
-0.06%
$74.63 million $170,706
Mar 15, 6 PM $0.0746
-0.04%
$74.65 million $169,908
Mar 15, 5 PM $0.0747
+0.07%
$74.68 million $171,840
Mar 15, 4 PM $0.0746
-0.01%
$74.63 million $170,268
Mar 15, 3 PM $0.0747
+0.07%
$74.69 million $171,307
Mar 15, 2 PM $0.0747
+0.03%
$74.69 million $170,918
Mar 15, 1 PM $0.0746
-0.03%
$74.63 million $169,944
Mar 15, 12 PM $0.0746
-0.06%
$74.65 million $170,867
Mar 15, 11 AM $0.0746
+0.02%
$74.64 million $170,201
Mar 15, 10 AM $0.0747
-0.02%
$74.65 million $172,268
Mar 15, 9 AM $0.0746
+0.00%
$74.65 million $169,682
Mar 15, 8 AM $0.0747
-0.02%
$74.66 million $169,099
Mar 15, 7 AM $0.0746
-0.03%
$74.64 million $169,947
Mar 15, 6 AM $0.0747
-0.01%
$74.68 million $169,693