FadeWallet Token Historical Data

FWT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.0796
+0.05%
$ 79.57 million $ 211,646
Dec 19, 7 PM $ 0.0795
-0.01%
$ 79.53 million $ 213,423
Dec 19, 6 PM $ 0.0796
+0.03%
$ 79.56 million $ 213,004
Dec 19, 5 PM $ 0.0795
-0.03%
$ 79.54 million $ 213,540
Dec 19, 4 PM $ 0.0796
+0.03%
$ 79.56 million $ 213,843
Dec 19, 3 PM $ 0.0796
+0.03%
$ 79.56 million $ 212,258
Dec 19, 2 PM $ 0.0795
-0.01%
$ 79.53 million $ 211,534
Dec 19, 1 PM $ 0.0795
-0.02%
$ 79.54 million $ 212,209
Dec 19, 12 PM $ 0.0795
-0.01%
$ 79.55 million $ 212,114
Dec 19, 11 AM $ 0.0796
+0.01%
$ 79.56 million $ 213,164
Dec 19, 10 AM $ 0.0795
+0.02%
$ 79.54 million $ 212,852
Dec 19, 9 AM $ 0.0796
+0.00%
$ 79.56 million $ 212,696
Dec 19, 8 AM $ 0.0796
+0.02%
$ 79.56 million $ 212,929
Dec 19, 7 AM $ 0.0795
-0.03%
$ 79.53 million $ 214,099
Dec 19, 6 AM $ 0.0796
+0.01%
$ 79.56 million $ 216,741
Dec 19, 5 AM $ 0.0795
+0.02%
$ 79.55 million $ 216,247
Dec 19, 4 AM $ 0.0795
-0.03%
$ 79.53 million $ 212,913
Dec 19, 3 AM $ 0.0796
+0.00%
$ 79.56 million $ 213,035
Dec 19, 2 AM $ 0.0796
+0.03%
$ 79.56 million $ 215,309
Dec 19, 1 AM $ 0.0795
-0.02%
$ 79.54 million $ 215,262
Dec 19, 12 AM $ 0.0795
+0.00%
$ 79.55 million $ 217,208
Dec 18, 11 PM $ 0.0795
-0.01%
$ 79.54 million $ 215,832
Dec 18, 10 PM $ 0.0795
-0.01%
$ 79.55 million $ 216,777
Dec 18, 9 PM $ 0.0795
-0.03%
$ 79.53 million $ 215,133
Dec 18, 8 PM $ 0.0795
-0.02%
$ 79.54 million $ 214,962
Dec 18, 7 PM $ 0.0795
-0.01%
$ 79.53 million $ 214,939
Dec 18, 6 PM $ 0.0796
+0.03%
$ 79.56 million $ 213,849
Dec 18, 5 PM $ 0.0796
+0.00%
$ 79.56 million $ 215,529
Dec 18, 4 PM $ 0.0796
+0.02%
$ 79.56 million $ 215,367
Dec 18, 3 PM $ 0.0795
+0.00%
$ 79.55 million $ 218,048
Dec 18, 2 PM $ 0.0796
-0.02%
$ 79.55 million $ 218,135
Dec 18, 1 PM $ 0.0796
+0.05%
$ 79.56 million $ 215,749
Dec 18, 12 PM $ 0.0795
+0.00%
$ 79.55 million $ 214,669
Dec 18, 11 AM $ 0.0795
+0.02%
$ 79.56 million $ 212,719
Dec 18, 10 AM $ 0.0795
+0.00%
$ 79.55 million $ 214,346
Dec 18, 9 AM $ 0.0796
+0.00%
$ 79.55 million $ 214,568
Dec 18, 8 AM $ 0.0795
-0.01%
$ 79.54 million $ 213,219
Dec 18, 7 AM $ 0.0795
+0.01%
$ 79.54 million $ 212,911
Dec 18, 6 AM $ 0.0795
-0.01%
$ 79.53 million $ 212,154
Dec 18, 5 AM $ 0.0796
+0.03%
$ 79.55 million $ 211,569
Dec 18, 4 AM $ 0.0795
-0.03%
$ 79.53 million $ 212,155
Dec 18, 3 AM $ 0.0795
-0.02%
$ 79.55 million $ 214,123
Dec 18, 2 AM $ 0.0796
+0.03%
$ 79.55 million $ 213,119
Dec 18, 1 AM $ 0.0795
-0.02%
$ 79.53 million $ 214,750
Dec 18, 12 AM $ 0.0795
+0.02%
$ 79.55 million $ 213,928
Dec 17, 11 PM $ 0.0796
+0.01%
$ 79.56 million $ 214,886
Dec 17, 10 PM $ 0.0795
-0.03%
$ 79.53 million $ 213,490
Dec 17, 9 PM $ 0.0795
-0.01%
$ 79.53 million $ 216,373
Dec 17, 8 PM $ 0.0795
-0.01%
$ 79.54 million $ 215,605
Dec 17, 7 PM $ 0.0796
+0.03%
$ 79.56 million $ 214,941