FadeWallet Token Historical Data

FWT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $0.0747
+0.04%
$74.66 million $169,042
Mar 15, 4 AM $0.0747
+0.01%
$74.68 million $169,792
Mar 15, 3 AM $0.0747
+0.08%
$74.69 million $168,484
Mar 15, 2 AM $0.0747
+0.08%
$74.69 million $168,128
Mar 15, 1 AM $0.0746
-0.02%
$74.63 million $168,845
Mar 15, 12 AM $0.0747
-0.02%
$74.66 million $168,928
Mar 14, 11 PM $0.0747
+0.04%
$74.66 million $168,571
Mar 14, 10 PM $0.0747
+0.02%
$74.69 million $166,952
Mar 14, 9 PM $0.0747
-0.01%
$74.66 million $166,262
Mar 14, 8 PM $0.0747
+0.00%
$74.68 million $165,252
Mar 14, 7 PM $0.0747
+0.00%
$74.68 million $164,463
Mar 14, 6 PM $0.0746
-0.01%
$74.64 million $166,782
Mar 14, 5 PM $0.0746
+0.00%
$74.64 million $166,186
Mar 14, 4 PM $0.0747
+0.00%
$74.67 million $167,345
Mar 14, 3 PM $0.0746
-0.08%
$74.63 million $168,038
Mar 14, 2 PM $0.0747
+0.05%
$74.68 million $168,144
Mar 14, 1 PM $0.0747
+0.01%
$74.69 million $167,876
Mar 14, 12 PM $0.0746
-0.03%
$74.65 million $167,714
Mar 14, 11 AM $0.0747
+0.06%
$74.67 million $168,968
Mar 14, 10 AM $0.0747
+0.00%
$74.66 million $168,533
Mar 14, 9 AM $0.0747
+0.04%
$74.66 million $168,334
Mar 14, 8 AM $0.0746
-0.07%
$74.63 million $169,334
Mar 14, 7 AM $0.0746
-0.03%
$74.63 million $168,315
Mar 14, 6 AM $0.0746
+0.02%
$74.64 million $169,286
Mar 14, 5 AM $0.0747
+0.03%
$74.68 million $172,106
Mar 14, 4 AM $0.0747
+0.04%
$74.69 million $171,330
Mar 14, 3 AM $0.0747
+0.07%
$74.68 million $172,349
Mar 14, 2 AM $0.0746
-0.07%
$74.62 million $171,131
Mar 14, 1 AM $0.0746
-0.04%
$74.63 million $171,330
Mar 14, 12 AM $0.0746
-0.05%
$74.65 million $170,972
Mar 13, 11 PM $0.0747
+0.02%
$74.69 million $171,911
Mar 13, 10 PM $0.0746
-0.03%
$74.62 million $172,060
Mar 13, 9 PM $0.0747
-0.03%
$74.67 million $173,384
Mar 13, 8 PM $0.0746
+0.01%
$74.63 million $173,501
Mar 13, 7 PM $0.0747
+0.02%
$74.67 million $173,660
Mar 13, 6 PM $0.0746
-0.04%
$74.62 million $172,626
Mar 13, 5 PM $0.0747
-0.01%
$74.67 million $173,076
Mar 13, 4 PM $0.0746
-0.05%
$74.64 million $172,808
Mar 13, 3 PM $0.0747
-0.03%
$74.65 million $171,850
Mar 13, 2 PM $0.0747
+0.06%
$74.67 million $172,134
Mar 13, 1 PM $0.0747
+0.09%
$74.69 million $171,839
Mar 13, 12 PM $0.0746
-0.08%
$74.63 million $172,265
Mar 13, 11 AM $0.0747
+0.05%
$74.67 million $171,004
Mar 13, 10 AM $0.0747
+0.04%
$74.66 million $170,793
Mar 13, 9 AM $0.0746
+0.00%
$74.64 million $171,104
Mar 13, 8 AM $0.0746
+0.00%
$74.63 million $171,385
Mar 13, 7 AM $0.0746
-0.06%
$74.63 million $171,467
Mar 13, 6 AM $0.0747
+0.01%
$74.68 million $165,676
Mar 13, 5 AM $0.0746
-0.03%
$74.64 million $155,584
Mar 13, 4 AM $0.0746
-0.07%
$74.63 million $149,368