FadeWallet Token Historical Data

FWT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $0.0747
-0.01%
$74.66 million $141,820
Mar 13, 2 AM $0.0747
-0.01%
$74.67 million $136,065
Mar 13, 1 AM $0.0746
-0.06%
$74.65 million $128,669
Mar 13, 12 AM $0.0746
+0.02%
$74.65 million $120,480
Mar 12, 11 PM $0.0746
+0.01%
$74.65 million $113,188
Mar 12, 10 PM $0.0747
+0.00%
$74.68 million $106,495
Mar 12, 9 PM $0.0747
+0.06%
$74.68 million $104,008
Mar 12, 8 PM $0.0746
-0.01%
$74.65 million $105,873
Mar 12, 7 PM $0.0747
+0.01%
$74.69 million $105,639
Mar 12, 6 PM $0.0746
+0.00%
$74.64 million $105,643
Mar 12, 5 PM $0.0747
+0.00%
$74.66 million $105,521
Mar 12, 4 PM $0.0747
-0.03%
$74.67 million $105,620
Mar 12, 3 PM $0.0746
+0.00%
$74.63 million $105,348
Mar 12, 2 PM $0.0747
-0.04%
$74.66 million $106,266
Mar 12, 1 PM $0.0747
+0.06%
$74.69 million $106,632
Mar 12, 12 PM $0.0747
-0.03%
$74.66 million $106,416
Mar 12, 11 AM $0.0746
-0.09%
$74.62 million $108,409
Mar 12, 10 AM $0.0747
-0.02%
$74.66 million $108,763
Mar 12, 9 AM $0.0746
-0.08%
$74.63 million $108,224
Mar 12, 8 AM $0.0747
+0.03%
$74.69 million $108,115
Mar 12, 7 AM $0.0747
+0.03%
$74.66 million $109,383
Mar 12, 6 AM $0.0746
+0.00%
$74.64 million $114,026
Mar 12, 5 AM $0.0746
+0.00%
$74.64 million $122,109
Mar 12, 4 AM $0.0746
+0.00%
$74.64 million $128,660
Mar 12, 3 AM $0.0746
+0.00%
$74.64 million $136,760
Mar 12, 2 AM $0.0746
+0.00%
$74.64 million $144,252
Mar 12, 1 AM $0.0746
+0.00%
$74.64 million $151,325
Mar 12, 12 AM $0.0746
+0.00%
$74.64 million $156,595
Mar 11, 11 PM $0.0746
+0.00%
$74.64 million $162,580
Mar 11, 10 PM $0.0746
-0.03%
$74.64 million $168,993
Mar 11, 9 PM $0.0747
-0.13%
$74.67 million $170,220
Mar 11, 8 PM $0.0747
+0.12%
$74.74 million $167,348
Mar 11, 7 PM $0.0747
+0.03%
$74.74 million $169,379
Mar 11, 6 PM $0.0747
+0.03%
$74.72 million $167,926
Mar 11, 5 PM $0.0747
-0.13%
$74.7 million $167,753
Mar 11, 4 PM $0.0748
+0.00%
$74.78 million $168,276
Mar 11, 3 PM $0.0747
+0.03%
$74.7 million $168,558
Mar 11, 2 PM $0.0747
-0.15%
$74.67 million $168,040
Mar 11, 1 PM $0.0748
-0.05%
$74.77 million $168,000
Mar 11, 12 PM $0.0748
+0.01%
$74.83 million $168,244
Mar 11, 11 AM $0.0748
-0.02%
$74.83 million $166,639
Mar 11, 10 AM $0.0748
-0.03%
$74.85 million $167,745
Mar 11, 9 AM $0.0748
+0.03%
$74.83 million $167,202
Mar 11, 8 AM $0.0749
+0.07%
$74.87 million $167,412
Mar 11, 7 AM $0.0749
+0.07%
$74.87 million $165,709
Mar 11, 6 AM $0.0748
+0.00%
$74.81 million $166,815
Mar 11, 5 AM $0.0748
+0.00%
$74.81 million $166,056
Mar 11, 4 AM $0.0748
-0.03%
$74.84 million $166,293
Mar 11, 3 AM $0.0748
-0.01%
$74.82 million $165,040
Mar 11, 2 AM $0.0749
+0.03%
$74.85 million $163,657