FadeWallet Token Historical Data

FWT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.0796
+0.03%
$ 79.56 million $ 214,941
Dec 17, 6 PM $ 0.0796
+0.03%
$ 79.55 million $ 216,186
Dec 17, 5 PM $ 0.0795
-0.04%
$ 79.53 million $ 215,563
Dec 17, 4 PM $ 0.0796
-0.01%
$ 79.56 million $ 213,734
Dec 17, 3 PM $ 0.0795
-0.03%
$ 79.54 million $ 211,832
Dec 17, 2 PM $ 0.0795
+0.02%
$ 79.55 million $ 214,132
Dec 17, 1 PM $ 0.0795
-0.01%
$ 79.55 million $ 217,445
Dec 17, 12 PM $ 0.0795
-0.02%
$ 79.53 million $ 215,559
Dec 17, 11 AM $ 0.0795
-0.02%
$ 79.55 million $ 216,947
Dec 17, 10 AM $ 0.0795
-0.01%
$ 79.55 million $ 213,797
Dec 17, 9 AM $ 0.0795
+0.01%
$ 79.54 million $ 214,139
Dec 17, 8 AM $ 0.0795
-0.02%
$ 79.53 million $ 214,513
Dec 17, 7 AM $ 0.0795
+0.01%
$ 79.55 million $ 215,937
Dec 17, 6 AM $ 0.0796
+0.00%
$ 79.56 million $ 216,363
Dec 17, 5 AM $ 0.0796
+0.02%
$ 79.56 million $ 219,678
Dec 17, 4 AM $ 0.0795
-0.02%
$ 79.55 million $ 220,452
Dec 17, 3 AM $ 0.0796
+0.04%
$ 79.56 million $ 219,198
Dec 17, 2 AM $ 0.0795
-0.02%
$ 79.54 million $ 216,796
Dec 17, 1 AM $ 0.0796
+0.03%
$ 79.56 million $ 215,127
Dec 17, 12 AM $ 0.0795
+0.00%
$ 79.54 million $ 217,987
Dec 16, 11 PM $ 0.0796
-0.01%
$ 79.56 million $ 215,714
Dec 16, 10 PM $ 0.0795
+0.02%
$ 79.55 million $ 215,113
Dec 16, 9 PM $ 0.0796
-0.02%
$ 79.55 million $ 212,901
Dec 16, 8 PM $ 0.0795
-0.01%
$ 79.54 million $ 212,583
Dec 16, 7 PM $ 0.0795
-0.03%
$ 79.54 million $ 213,518
Dec 16, 6 PM $ 0.0795
-0.01%
$ 79.55 million $ 213,025
Dec 16, 5 PM $ 0.0795
-0.01%
$ 79.55 million $ 213,044
Dec 16, 4 PM $ 0.0796
+0.02%
$ 79.56 million $ 215,161
Dec 16, 3 PM $ 0.0795
-0.02%
$ 79.54 million $ 215,857
Dec 16, 2 PM $ 0.0795
-0.03%
$ 79.52 million $ 214,339
Dec 16, 1 PM $ 0.0795
-0.02%
$ 79.53 million $ 211,739
Dec 16, 12 PM $ 0.0795
+0.01%
$ 79.55 million $ 214,578
Dec 16, 11 AM $ 0.0795
+0.00%
$ 79.52 million $ 216,685
Dec 16, 10 AM $ 0.0795
-0.03%
$ 79.52 million $ 218,391
Dec 16, 9 AM $ 0.0795
+0.00%
$ 79.55 million $ 221,934
Dec 16, 8 AM $ 0.0795
-0.02%
$ 79.53 million $ 222,603
Dec 16, 7 AM $ 0.0795
+0.00%
$ 79.52 million $ 220,431
Dec 16, 6 AM $ 0.0795
+0.00%
$ 79.52 million $ 220,901
Dec 16, 5 AM $ 0.0795
+0.00%
$ 79.53 million $ 220,558
Dec 16, 4 AM $ 0.0795
-0.02%
$ 79.54 million $ 218,079
Dec 16, 3 AM $ 0.0795
+0.03%
$ 79.54 million $ 218,143
Dec 16, 2 AM $ 0.0795
-0.01%
$ 79.53 million $ 217,731
Dec 16, 1 AM $ 0.0795
+0.03%
$ 79.54 million $ 216,384
Dec 16, 12 AM $ 0.0795
+0.02%
$ 79.54 million $ 212,587
Dec 15, 11 PM $ 0.0795
-0.03%
$ 79.53 million $ 213,813
Dec 15, 10 PM $ 0.0795
-0.01%
$ 79.54 million $ 213,540
Dec 15, 9 PM $ 0.0796
+0.02%
$ 79.55 million $ 213,945
Dec 15, 8 PM $ 0.0795
+0.01%
$ 79.54 million $ 214,384
Dec 15, 7 PM $ 0.0795
+0.01%
$ 79.54 million $ 213,263
Dec 15, 6 PM $ 0.0795
+0.03%
$ 79.55 million $ 214,222