FadeWallet Token Historical Data

FWT Page 57
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $0.0749
-0.01%
$74.85 million $163,736
Mar 11, 12 AM $0.0748
+0.01%
$74.83 million $165,021
Mar 10, 11 PM $0.0748
-0.04%
$74.82 million $166,156
Mar 10, 10 PM $0.0748
-0.01%
$74.82 million $166,420
Mar 10, 9 PM $0.0749
+0.01%
$74.86 million $165,926
Mar 10, 8 PM $0.0749
+0.00%
$74.87 million $167,701
Mar 10, 7 PM $0.0748
-0.03%
$74.84 million $166,462
Mar 10, 6 PM $0.0748
-0.03%
$74.81 million $167,663
Mar 10, 5 PM $0.0748
-0.04%
$74.83 million $167,411
Mar 10, 4 PM $0.0748
-0.02%
$74.84 million $166,609
Mar 10, 3 PM $0.0748
+0.00%
$74.85 million $167,575
Mar 10, 2 PM $0.0748
-0.03%
$74.82 million $166,612
Mar 10, 1 PM $0.0749
+0.06%
$74.87 million $166,857
Mar 10, 12 PM $0.0748
-0.03%
$74.84 million $165,778
Mar 10, 11 AM $0.0749
+0.05%
$74.86 million $167,043
Mar 10, 10 AM $0.0749
+0.04%
$74.85 million $165,671
Mar 10, 9 AM $0.0749
+0.07%
$74.87 million $165,061
Mar 10, 8 AM $0.0748
-0.03%
$74.81 million $165,500
Mar 10, 7 AM $0.0748
-0.08%
$74.81 million $167,629
Mar 10, 6 AM $0.0749
+0.00%
$74.87 million $167,264
Mar 10, 5 AM $0.0748
-0.04%
$74.84 million $166,983
Mar 10, 4 AM $0.0748
+0.03%
$74.83 million $167,398
Mar 10, 3 AM $0.0749
+0.06%
$74.86 million $167,538
Mar 10, 2 AM $0.0749
+0.04%
$74.87 million $167,491
Mar 10, 1 AM $0.0748
+0.03%
$74.85 million $167,468
Mar 10, 12 AM $0.0748
-0.05%
$74.83 million $167,882
Mar 9, 11 PM $0.0748
+0.01%
$74.83 million $167,809
Mar 9, 10 PM $0.0748
-0.06%
$74.83 million $169,322
Mar 9, 9 PM $0.0748
-0.03%
$74.83 million $168,549
Mar 9, 8 PM $0.0748
+0.02%
$74.83 million $168,760
Mar 9, 7 PM $0.0749
-0.02%
$74.85 million $169,370
Mar 9, 6 PM $0.0749
+0.01%
$74.86 million $167,967
Mar 9, 5 PM $0.0748
-0.01%
$74.82 million $167,583
Mar 9, 4 PM $0.0748
+0.02%
$74.83 million $168,012
Mar 9, 3 PM $0.0748
-0.04%
$74.83 million $167,582
Mar 9, 2 PM $0.0748
+0.00%
$74.82 million $168,811
Mar 9, 1 PM $0.0748
-0.02%
$74.82 million $169,075
Mar 9, 12 PM $0.0748
-0.06%
$74.83 million $168,246
Mar 9, 11 AM $0.0749
+0.05%
$74.87 million $169,364
Mar 9, 10 AM $0.0748
+0.00%
$74.83 million $168,318
Mar 9, 9 AM $0.0748
-0.02%
$74.84 million $168,502
Mar 9, 8 AM $0.0749
+0.03%
$74.85 million $168,625
Mar 9, 7 AM $0.0748
+0.03%
$74.84 million $167,307
Mar 9, 6 AM $0.0748
-0.03%
$74.83 million $168,073
Mar 9, 5 AM $0.0749
+0.04%
$74.86 million $167,873
Mar 9, 4 AM $0.0748
+0.00%
$74.82 million $167,052
Mar 9, 3 AM $0.0748
-0.01%
$74.83 million $167,607
Mar 9, 2 AM $0.0748
+0.01%
$74.82 million $167,757
Mar 9, 1 AM $0.0748
-0.04%
$74.82 million $167,651
Mar 9, 12 AM $0.0748
+0.01%
$74.84 million $167,343