FadeWallet Token Historical Data

FWT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0795
+0.01%
$ 79.54 million $ 213,263
Dec 15, 6 PM $ 0.0795
+0.03%
$ 79.55 million $ 214,222
Dec 15, 5 PM $ 0.0795
-0.03%
$ 79.53 million $ 215,543
Dec 15, 4 PM $ 0.0795
+0.00%
$ 79.55 million $ 215,324
Dec 15, 3 PM $ 0.0795
+0.00%
$ 79.53 million $ 216,361
Dec 15, 2 PM $ 0.0795
+0.00%
$ 79.54 million $ 218,109
Dec 15, 1 PM $ 0.0795
-0.03%
$ 79.52 million $ 219,565
Dec 15, 12 PM $ 0.0795
+0.03%
$ 79.54 million $ 220,029
Dec 15, 11 AM $ 0.0795
-0.03%
$ 79.52 million $ 217,753
Dec 15, 10 AM $ 0.0795
+0.01%
$ 79.55 million $ 214,976
Dec 15, 9 AM $ 0.0795
+0.01%
$ 79.54 million $ 213,314
Dec 15, 8 AM $ 0.0795
+0.01%
$ 79.53 million $ 215,325
Dec 15, 7 AM $ 0.0795
+0.00%
$ 79.54 million $ 215,990
Dec 15, 6 AM $ 0.0795
+0.03%
$ 79.54 million $ 214,738
Dec 15, 5 AM $ 0.0795
+0.02%
$ 79.53 million $ 217,193
Dec 15, 4 AM $ 0.0795
-0.03%
$ 79.52 million $ 217,972
Dec 15, 3 AM $ 0.0796
+0.04%
$ 79.55 million $ 220,550
Dec 15, 2 AM $ 0.0795
-0.02%
$ 79.52 million $ 222,339
Dec 15, 1 AM $ 0.0795
+0.00%
$ 79.53 million $ 224,414
Dec 15, 12 AM $ 0.0795
-0.02%
$ 79.53 million $ 225,457
Dec 14, 11 PM $ 0.0795
-0.01%
$ 79.53 million $ 229,907
Dec 14, 10 PM $ 0.0795
-0.02%
$ 79.54 million $ 233,282
Dec 14, 9 PM $ 0.0795
+0.01%
$ 79.55 million $ 232,034
Dec 14, 8 PM $ 0.0795
+0.02%
$ 79.54 million $ 231,270
Dec 14, 7 PM $ 0.0795
+0.00%
$ 79.54 million $ 231,265
Dec 14, 6 PM $ 0.0795
-0.01%
$ 79.55 million $ 232,568
Dec 14, 5 PM $ 0.0795
+0.00%
$ 79.55 million $ 230,751
Dec 14, 4 PM $ 0.0795
+0.03%
$ 79.55 million $ 229,609
Dec 14, 3 PM $ 0.0795
-0.04%
$ 79.52 million $ 227,240
Dec 14, 2 PM $ 0.0796
+0.02%
$ 79.55 million $ 227,456
Dec 14, 1 PM $ 0.0795
-0.04%
$ 79.52 million $ 224,415
Dec 14, 12 PM $ 0.0795
-0.02%
$ 79.53 million $ 224,564
Dec 14, 11 AM $ 0.0795
-0.01%
$ 79.55 million $ 226,225
Dec 14, 10 AM $ 0.0795
-0.01%
$ 79.55 million $ 227,825
Dec 14, 9 AM $ 0.0795
+0.00%
$ 79.53 million $ 228,248
Dec 14, 8 AM $ 0.0795
+0.00%
$ 79.54 million $ 227,324
Dec 14, 7 AM $ 0.0795
-0.02%
$ 79.53 million $ 227,846
Dec 14, 6 AM $ 0.0796
-0.01%
$ 79.55 million $ 226,952
Dec 14, 5 AM $ 0.0795
+0.03%
$ 79.54 million $ 227,609
Dec 14, 4 AM $ 0.0795
+0.02%
$ 79.54 million $ 227,385
Dec 14, 3 AM $ 0.0795
+0.00%
$ 79.53 million $ 226,341
Dec 14, 2 AM $ 0.0795
+0.00%
$ 79.52 million $ 225,618
Dec 14, 1 AM $ 0.0795
+0.00%
$ 79.53 million $ 223,357
Dec 14, 12 AM $ 0.0795
-0.02%
$ 79.53 million $ 225,475
Dec 13, 11 PM $ 0.0795
+0.00%
$ 79.52 million $ 222,779
Dec 13, 10 PM $ 0.0795
+0.00%
$ 79.52 million $ 221,555
Dec 13, 9 PM $ 0.0796
+0.04%
$ 79.55 million $ 222,570
Dec 13, 8 PM $ 0.0795
+0.03%
$ 79.55 million $ 220,764
Dec 13, 7 PM $ 0.0795
-0.02%
$ 79.53 million $ 222,637
Dec 13, 6 PM $ 0.0795
-0.01%
$ 79.55 million $ 218,571