FadeWallet Token Historical Data

FWT Page 58
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $0.0748
+0.01%
$74.83 million $167,639
Mar 8, 10 PM $0.0748
+0.03%
$74.85 million $165,942
Mar 8, 9 PM $0.0749
-0.01%
$74.86 million $166,548
Mar 8, 8 PM $0.0748
-0.04%
$74.82 million $167,764
Mar 8, 7 PM $0.0748
+0.00%
$74.83 million $168,227
Mar 8, 6 PM $0.0748
-0.06%
$74.81 million $169,144
Mar 8, 5 PM $0.0748
+0.02%
$74.84 million $170,258
Mar 8, 4 PM $0.0748
+0.04%
$74.85 million $168,977
Mar 8, 3 PM $0.0748
-0.02%
$74.82 million $168,928
Mar 8, 2 PM $0.0749
+0.01%
$74.86 million $167,815
Mar 8, 1 PM $0.0748
+0.04%
$74.85 million $166,837
Mar 8, 12 PM $0.0748
-0.04%
$74.82 million $168,441
Mar 8, 11 AM $0.0748
-0.05%
$74.83 million $167,243
Mar 8, 10 AM $0.0748
-0.01%
$74.82 million $168,521
Mar 8, 9 AM $0.0748
-0.04%
$74.84 million $170,363
Mar 8, 8 AM $0.0749
-0.02%
$74.85 million $168,804
Mar 8, 7 AM $0.0749
+0.02%
$74.86 million $168,974
Mar 8, 6 AM $0.0749
+0.05%
$74.86 million $168,283
Mar 8, 5 AM $0.0748
-0.04%
$74.84 million $168,729
Mar 8, 4 AM $0.0748
+0.01%
$74.82 million $168,418
Mar 8, 3 AM $0.0748
-0.06%
$74.83 million $167,721
Mar 8, 2 AM $0.0749
-0.01%
$74.86 million $168,017
Mar 8, 1 AM $0.0748
-0.05%
$74.84 million $169,042
Mar 8, 12 AM $0.0749
+0.00%
$74.87 million $170,680
Mar 7, 11 PM $0.0748
+0.02%
$74.83 million $170,949
Mar 7, 10 PM $0.0749
+0.03%
$74.86 million $170,975
Mar 7, 9 PM $0.0748
-0.06%
$74.81 million $169,650
Mar 7, 8 PM $0.0749
+0.02%
$74.86 million $167,853
Mar 7, 7 PM $0.0748
-0.01%
$74.84 million $167,068
Mar 7, 6 PM $0.0748
-0.03%
$74.84 million $167,539
Mar 7, 5 PM $0.0748
-0.05%
$74.83 million $168,155
Mar 7, 4 PM $0.0748
-0.04%
$74.84 million $168,592
Mar 7, 3 PM $0.0748
-0.06%
$74.81 million $169,352
Mar 7, 2 PM $0.0749
+0.05%
$74.86 million $170,163
Mar 7, 1 PM $0.0748
-0.03%
$74.82 million $170,245
Mar 7, 12 PM $0.0748
-0.03%
$74.84 million $169,173
Mar 7, 11 AM $0.0748
+0.02%
$74.83 million $167,926
Mar 7, 10 AM $0.0748
-0.05%
$74.82 million $169,006
Mar 7, 9 AM $0.0748
+0.00%
$74.82 million $168,072
Mar 7, 8 AM $0.0748
-0.06%
$74.82 million $169,005
Mar 7, 7 AM $0.0748
+0.01%
$74.84 million $170,012
Mar 7, 6 AM $0.0748
-0.01%
$74.84 million $169,403
Mar 7, 5 AM $0.0748
-0.04%
$74.84 million $169,764
Mar 7, 4 AM $0.0748
+0.00%
$74.84 million $169,524
Mar 7, 3 AM $0.0748
+0.03%
$74.83 million $172,864
Mar 7, 2 AM $0.0748
+0.01%
$74.84 million $172,223
Mar 7, 1 AM $0.0748
-0.02%
$74.84 million $172,009
Mar 7, 12 AM $0.0749
+0.01%
$74.86 million $170,108
Mar 6, 11 PM $0.0749
+0.01%
$74.87 million $169,766
Mar 6, 10 PM $0.0748
-0.05%
$74.82 million $171,149