FadeWallet Token Historical Data

FWT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0795
-0.01%
$ 79.55 million $ 218,571
Dec 13, 5 PM $ 0.0795
-0.01%
$ 79.55 million $ 220,300
Dec 13, 4 PM $ 0.0795
-0.03%
$ 79.53 million $ 222,527
Dec 13, 3 PM $ 0.0795
-0.01%
$ 79.53 million $ 223,133
Dec 13, 2 PM $ 0.0795
+0.01%
$ 79.55 million $ 220,555
Dec 13, 1 PM $ 0.0795
-0.02%
$ 79.54 million $ 221,352
Dec 13, 12 PM $ 0.0795
+0.00%
$ 79.53 million $ 221,560
Dec 13, 11 AM $ 0.0795
+0.02%
$ 79.53 million $ 217,843
Dec 13, 10 AM $ 0.0795
-0.02%
$ 79.54 million $ 216,422
Dec 13, 9 AM $ 0.0795
+0.01%
$ 79.53 million $ 213,370
Dec 13, 8 AM $ 0.0795
+0.03%
$ 79.55 million $ 216,146
Dec 13, 7 AM $ 0.0795
-0.01%
$ 79.54 million $ 215,601
Dec 13, 6 AM $ 0.0795
+0.00%
$ 79.54 million $ 217,472
Dec 13, 5 AM $ 0.0795
-0.01%
$ 79.52 million $ 217,093
Dec 13, 4 AM $ 0.0795
-0.03%
$ 79.53 million $ 214,588
Dec 13, 3 AM $ 0.0795
+0.02%
$ 79.55 million $ 217,072
Dec 13, 2 AM $ 0.0795
+0.03%
$ 79.55 million $ 218,456
Dec 13, 1 AM $ 0.0796
+0.02%
$ 79.55 million $ 221,208
Dec 13, 12 AM $ 0.0796
+0.04%
$ 79.55 million $ 218,778
Dec 12, 11 PM $ 0.0795
-0.01%
$ 79.55 million $ 218,501
Dec 12, 10 PM $ 0.0795
+0.01%
$ 79.53 million $ 216,088
Dec 12, 9 PM $ 0.0795
-0.01%
$ 79.52 million $ 215,711
Dec 12, 8 PM $ 0.0795
-0.01%
$ 79.54 million $ 217,973
Dec 12, 7 PM $ 0.0796
+0.02%
$ 79.55 million $ 217,544
Dec 12, 6 PM $ 0.0795
+0.00%
$ 79.52 million $ 218,506
Dec 12, 5 PM $ 0.0795
+0.02%
$ 79.55 million $ 216,896
Dec 12, 4 PM $ 0.0795
-0.02%
$ 79.53 million $ 215,616
Dec 12, 3 PM $ 0.0795
+0.02%
$ 79.54 million $ 213,021
Dec 12, 2 PM $ 0.0795
+0.03%
$ 79.54 million $ 215,029
Dec 12, 1 PM $ 0.0795
+0.03%
$ 79.55 million $ 217,181
Dec 12, 12 PM $ 0.0795
+0.01%
$ 79.53 million $ 216,441
Dec 12, 11 AM $ 0.0795
-0.04%
$ 79.52 million $ 219,433
Dec 12, 10 AM $ 0.0795
+0.02%
$ 79.54 million $ 221,258
Dec 12, 9 AM $ 0.0795
-0.03%
$ 79.55 million $ 220,849
Dec 12, 8 AM $ 0.0796
+0.00%
$ 79.55 million $ 217,035
Dec 12, 7 AM $ 0.0796
+0.05%
$ 79.55 million $ 217,779
Dec 12, 6 AM $ 0.0795
-0.02%
$ 79.52 million $ 216,341
Dec 12, 5 AM $ 0.0795
+0.02%
$ 79.55 million $ 214,196
Dec 12, 4 AM $ 0.0795
+0.00%
$ 79.53 million $ 216,344
Dec 12, 3 AM $ 0.0795
-0.03%
$ 79.53 million $ 214,015
Dec 12, 2 AM $ 0.0795
+0.02%
$ 79.55 million $ 211,684
Dec 12, 1 AM $ 0.0795
-0.04%
$ 79.52 million $ 208,052
Dec 12, 12 AM $ 0.0795
-0.03%
$ 79.53 million $ 209,177
Dec 11, 11 PM $ 0.0795
-0.01%
$ 79.53 million $ 209,126
Dec 11, 10 PM $ 0.0795
-0.02%
$ 79.52 million $ 210,768
Dec 11, 9 PM $ 0.0795
+0.02%
$ 79.54 million $ 213,842
Dec 11, 8 PM $ 0.0795
-0.03%
$ 79.52 million $ 212,695
Dec 11, 7 PM $ 0.0795
+0.03%
$ 79.55 million $ 213,517
Dec 11, 6 PM $ 0.0795
-0.01%
$ 79.55 million $ 214,092
Dec 11, 5 PM $ 0.0795
+0.02%
$ 79.54 million $ 215,275